circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01204514 2.5%
0,00000025 BTC 2.1%
0,00000724 ETH -5.5%
1.487 orang menyukai ini
Kap Pasar
$17.480.824
Volume Transaksi 24 Jam
$1.153.315
24j Rendah / 24j Tinggi
$0,01109171 / $0,01452984
Suplai Beredar
1.452.305.162 / 1.777.473.469
COVAL
USD

Circuits of Value XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 XRP37.241.825 XRP2.624.895 XRP0,02418704 N/A
2021-03-05 XRP46.204.266 XRP3.692.944 XRP0,03111390 XRP0,02418704
2021-03-04 XRP35.686.134 XRP2.434.513 XRP0,02462818 XRP0,03111390
2021-03-03 XRP25.230.141 XRP921.363 XRP0,01734537 XRP0,02462818
2021-03-02 XRP27.109.179 XRP646.488 XRP0,01868097 XRP0,01734537
2021-03-01 XRP20.370.389 XRP549.281 XRP0,01405445 XRP0,01868097
2021-02-28 XRP15.840.930 XRP292.112 XRP0,01143291 XRP0,01405445
2021-02-27 XRP10.525.917 XRP92.928 XRP0,00729368 XRP0,01143291
2021-02-26 XRP12.108.348 XRP99.187 XRP0,00833733 XRP0,00729368
2021-02-25 XRP12.095.763 XRP165.876 XRP0,00832500 XRP0,00833733
2021-02-24 XRP14.213.025 XRP50.909 XRP0,00977774 XRP0,00832500
2021-02-23 XRP12.544.951 XRP203.088 XRP0,00861590 XRP0,00977774
2021-02-22 XRP16.708.495 XRP231.991 XRP0,01147783 XRP0,00861590
2021-02-21 XRP14.549.616 XRP316.712 XRP0,00998001 XRP0,01147783
2021-02-20 XRP17.919.545 XRP546.814 XRP0,01245036 XRP0,00998001
2021-02-19 XRP22.198.699 XRP881.440 XRP0,01539189 XRP0,01245036
2021-02-18 XRP13.603.815 XRP468.384 XRP0,00939241 XRP0,01539189
2021-02-17 XRP12.266.718 XRP370.544 XRP0,00847185 XRP0,00939241
2021-02-16 XRP11.555.521 XRP333.197 XRP0,00795668 XRP0,00847185
2021-02-15 XRP11.127.566 XRP1.119.943 XRP0,00766200 XRP0,00795668
2021-02-14 XRP5.613.210 XRP207.605 XRP0,00388235 XRP0,00766200
2021-02-13 XRP3.042.097 XRP38.798 XRP0,00210303 XRP0,00388235
2021-02-12 XRP3.518.648 XRP43.791 XRP0,00241656 XRP0,00210303
2021-02-11 XRP3.996.942 XRP139.045 XRP0,00277208 XRP0,00241656
2021-02-10 XRP3.569.408 XRP73.368 XRP0,00245775 XRP0,00277208
2021-02-09 XRP3.876.832 XRP35.415 XRP0,00265529 XRP0,00245775
2021-02-08 XRP3.784.293 XRP51.516 XRP0,00260482 XRP0,00265529
2021-02-07 XRP4.038.453 XRP26.955 XRP0,00277007 XRP0,00260482
2021-02-06 XRP3.794.621 XRP45.366 XRP0,00260038 XRP0,00277007
2021-02-05 XRP3.727.950 XRP31.647 XRP0,00266616 XRP0,00260038
2021-02-04 XRP4.395.798 XRP55.629 XRP0,00302677 XRP0,00266616
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android