circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,01181383 4.4%
0,00000025 BTC 8.1%
0,00000792 ETH 9.4%
1.433 orang menyukai ini
Kap Pasar
$17.123.270
Volume Transaksi 24 Jam
$1.385.286
24j Rendah / 24j Tinggi
$0,01120527 / $0,01722827
Suplai Beredar
1.452.305.162 / 1.777.416.906
COVAL
USD

Circuits of Value YFI (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 YFI676,294 YFI54,707 YFI0,0000004609 N/A
2021-03-04 YFI473,359 YFI32,352576 YFI0,0000003273 YFI0,0000004609
2021-03-03 YFI328,739 YFI12,088920 YFI0,0000002276 YFI0,0000003273
2021-03-02 YFI349,838 YFI8,327006 YFI0,0000002406 YFI0,0000002276
2021-03-01 YFI274,917 YFI7,457516 YFI0,0000001908 YFI0,0000002406
2021-02-28 YFI219,932 YFI4,044439 YFI0,0000001583 YFI0,0000001908
2021-02-27 YFI145,323 YFI1,283290 YFI0,0000001007 YFI0,0000001583
2021-02-26 YFI168,227 YFI1,378056 YFI0,0000001158 YFI0,0000001007
2021-02-25 YFI169,063 YFI2,316687 YFI0,0000001163 YFI0,0000001158
2021-02-24 YFI203,493 YFI0,72876350 YFI0,0000001400 YFI0,0000001163
2021-02-23 YFI181,457 YFI2,951243 YFI0,0000001252 YFI0,0000001400
2021-02-22 YFI212,648 YFI2,950377 YFI0,0000001460 YFI0,0000001252
2021-02-21 YFI177,019 YFI3,818610 YFI0,0000001203 YFI0,0000001460
2021-02-20 YFI228,113 YFI6,909787 YFI0,0000001573 YFI0,0000001203
2021-02-19 YFI268,711 YFI10,645036 YFI0,0000001859 YFI0,0000001573
2021-02-18 YFI166,020 YFI5,712291 YFI0,0000001145 YFI0,0000001859
2021-02-17 YFI149,405 YFI4,520872 YFI0,0000001034 YFI0,0000001145
2021-02-16 YFI157,141 YFI4,531078 YFI0,0000001082 YFI0,0000001034
2021-02-15 YFI151,758 YFI15,273764 YFI0,0000001045 YFI0,0000001082
2021-02-14 YFI74,983 YFI2,769870 YFI0,0000000518 YFI0,0000001045
2021-02-13 YFI39,446424 YFI0,50197491 YFI0,0000000272 YFI0,0000000518
2021-02-12 YFI41,884926 YFI0,52660884 YFI0,0000000291 YFI0,0000000272
2021-02-11 YFI56,277 YFI1,936981 YFI0,0000000386 YFI0,0000000291
2021-02-10 YFI48,153754 YFI0,98977899 YFI0,0000000332 YFI0,0000000386
2021-02-09 YFI53,441 YFI0,48969187 YFI0,0000000367 YFI0,0000000332
2021-02-08 YFI51,613 YFI0,70122478 YFI0,0000000355 YFI0,0000000367
2021-02-07 YFI56,548 YFI0,37798795 YFI0,0000000388 YFI0,0000000355
2021-02-06 YFI52,229 YFI0,62716560 YFI0,0000000359 YFI0,0000000388
2021-02-05 YFI54,133 YFI0,45749345 YFI0,0000000385 YFI0,0000000359
2021-02-04 YFI51,415 YFI0,65065987 YFI0,0000000354 YFI0,0000000385
2021-02-03 YFI55,667 YFI0,41323534 YFI0,0000000383 YFI0,0000000354
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android