circuits of value  (COVAL)
Circuits of Value (COVAL)
$0,00545011 4.1%
0,00000011 BTC 5.4%
0,00000335 ETH 8.1%
1.160 orang menyukai ini
Kap Pasar
$6.366.628
Volume Transaksi 24 Jam
$61.569
24j Rendah / 24j Tinggi
$0,00367903 / $0,00523358
Suplai Beredar
1.452.305.162 / 1.774.476.557
COVAL
USD

Circuits of Value ZAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 R82.733.149 R1.138.063 R0,057117 N/A
2021-02-24 R97.632.246 R350.583 R0,067335 R0,057117
2021-02-23 R105.334.101 R1.714.079 R0,072719 R0,067335
2021-02-22 R134.823.326 R1.876.561 R0,092844 R0,072719
2021-02-21 R108.598.394 R2.388.678 R0,075270 R0,092844
2021-02-20 R150.865.107 R4.566.904 R0,103983 R0,075270
2021-02-19 R172.886.253 R6.861.484 R0,119817 R0,103983
2021-02-18 R107.207.907 R3.673.862 R0,073671 R0,119817
2021-02-17 R94.322.568 R2.843.006 R0,065000 R0,073671
2021-02-16 R91.473.220 R2.637.579 R0,062985 R0,065000
2021-02-15 R96.293.588 R9.691.550 R0,066304 R0,062985
2021-02-14 R51.529.113 R1.895.257 R0,03544263 R0,066304
2021-02-13 R27.094.916 R344.625 R0,01868045 R0,03544263
2021-02-12 R26.970.944 R336.622 R0,01857615 R0,01868045
2021-02-11 R30.031.466 R1.030.229 R0,02053917 R0,01857615
2021-02-10 R24.825.957 R510.287 R0,01709417 R0,02053917
2021-02-09 R25.843.874 R238.607 R0,01788976 R0,01709417
2021-02-08 R23.670.338 R321.849 R0,01627392 R0,01788976
2021-02-07 R26.505.047 R177.418 R0,01823256 R0,01627392
2021-02-06 R25.158.304 R302.361 R0,01733147 R0,01823256
2021-02-05 R25.369.474 R212.766 R0,01792491 R0,01733147
2021-02-04 R25.870.608 R327.395 R0,01781348 R0,01792491
2021-02-03 R26.529.762 R196.785 R0,01825632 R0,01781348
2021-02-02 R25.751.796 R184.609 R0,01773167 R0,01825632
2021-02-01 R26.203.669 R228.798 R0,01803790 R0,01773167
2021-01-31 R26.033.908 R238.635 R0,01793156 R0,01803790
2021-01-30 R26.127.221 R281.683 R0,01805799 R0,01793156
2021-01-29 R24.439.557 R471.834 R0,01676542 R0,01805799
2021-01-28 R24.826.496 R377.540 R0,01712497 R0,01676542
2021-01-27 R24.235.565 R372.833 R0,01666340 R0,01712497
2021-01-26 R25.547.855 R539.387 R0,01757461 R0,01666340
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android