coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #315
Harga Civic  (CVC)
Civic CVC
$0,102040 -9.4%
0,00000447 BTC -5.7%
0,00006509 ETH -5.6%
Pada 19.894 daftar pantau
$0,102032
Kisaran 24J
$0,112597
Kapitalisasi Pasar $81.828.262
Volume Transaksi 24 Jam $14.610.996
Valuasi Terdilusi Sepenuhnya -
Suplai Beredar 802.000.010
Total Pasokan 1.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Civic USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-31 $83.307.778 $17.329.314 $0,104119 N/A
2023-01-30 $90.096.909 $13.769.161 $0,112388 $0,104119
2023-01-29 $89.144.982 $14.794.892 $0,111102 $0,112388
2023-01-28 $92.257.303 $21.929.885 $0,114821 $0,111102
2023-01-27 $86.654.767 $18.067.624 $0,108438 $0,114821
2023-01-26 $86.347.465 $16.886.578 $0,107367 $0,108438
2023-01-25 $83.205.388 $31.360.463 $0,104133 $0,107367
2023-01-24 $88.470.816 $10.299.568 $0,110683 $0,104133
2023-01-23 $86.015.560 $12.675.277 $0,107277 $0,110683
2023-01-22 $85.408.505 $13.210.519 $0,106424 $0,107277
2023-01-21 $85.376.846 $11.234.360 $0,106659 $0,106424
2023-01-20 $81.199.442 $11.724.199 $0,100754 $0,106659
2023-01-19 $78.196.762 $20.434.607 $0,097797 $0,100754
2023-01-18 $84.436.290 $14.985.887 $0,104975 $0,097797
2023-01-17 $82.577.003 $17.470.896 $0,103347 $0,104975
2023-01-16 $84.974.281 $88.997.708 $0,106046 $0,103347
2023-01-15 $76.019.160 $13.168.137 $0,094754 $0,106046
2023-01-14 $73.197.952 $6.540.458 $0,091189 $0,094754
2023-01-13 $70.841.591 $7.451.717 $0,088578 $0,091189
2023-01-12 $68.725.949 $5.862.364 $0,086105 $0,088578
2023-01-11 $69.863.715 $16.369.410 $0,087159 $0,086105
2023-01-10 $66.128.527 $9.369.242 $0,082217 $0,087159
2023-01-09 $63.684.793 $4.733.552 $0,079213 $0,082217
2023-01-08 $63.688.137 $4.397.054 $0,079495 $0,079213
2023-01-07 $62.900.777 $4.052.868 $0,078593 $0,079495
2023-01-06 $63.021.017 $3.088.351 $0,078606 $0,078593
2023-01-05 $63.804.004 $3.982.567 $0,079716 $0,078606
2023-01-04 $63.205.496 $6.774.188 $0,078812 $0,079716
2023-01-03 $65.038.175 $13.668.580 $0,081532 $0,078812
2023-01-02 $62.975.295 $28.287.293 $0,078495 $0,081532
2023-01-01 $61.332.869 $15.891.974 $0,076513 $0,078495
Menginginkan data dalam mata uang lain? Gunakan API kami

API DaTa Mata Uang Kripto CoinGecko

Dengan bangga mendukung lebih dari ribuan pengembang industri di seluruh dunia dengan data yang akurat, langsung, dan independen
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan