| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-31 | $83.307.778 | $17.329.314 | $0,104119 | N/A |
| 2023-01-30 | $90.096.909 | $13.769.161 | $0,112388 | $0,104119 |
| 2023-01-29 | $89.144.982 | $14.794.892 | $0,111102 | $0,112388 |
| 2023-01-28 | $92.257.303 | $21.929.885 | $0,114821 | $0,111102 |
| 2023-01-27 | $86.654.767 | $18.067.624 | $0,108438 | $0,114821 |
| 2023-01-26 | $86.347.465 | $16.886.578 | $0,107367 | $0,108438 |
| 2023-01-25 | $83.205.388 | $31.360.463 | $0,104133 | $0,107367 |
| 2023-01-24 | $88.470.816 | $10.299.568 | $0,110683 | $0,104133 |
| 2023-01-23 | $86.015.560 | $12.675.277 | $0,107277 | $0,110683 |
| 2023-01-22 | $85.408.505 | $13.210.519 | $0,106424 | $0,107277 |
| 2023-01-21 | $85.376.846 | $11.234.360 | $0,106659 | $0,106424 |
| 2023-01-20 | $81.199.442 | $11.724.199 | $0,100754 | $0,106659 |
| 2023-01-19 | $78.196.762 | $20.434.607 | $0,097797 | $0,100754 |
| 2023-01-18 | $84.436.290 | $14.985.887 | $0,104975 | $0,097797 |
| 2023-01-17 | $82.577.003 | $17.470.896 | $0,103347 | $0,104975 |
| 2023-01-16 | $84.974.281 | $88.997.708 | $0,106046 | $0,103347 |
| 2023-01-15 | $76.019.160 | $13.168.137 | $0,094754 | $0,106046 |
| 2023-01-14 | $73.197.952 | $6.540.458 | $0,091189 | $0,094754 |
| 2023-01-13 | $70.841.591 | $7.451.717 | $0,088578 | $0,091189 |
| 2023-01-12 | $68.725.949 | $5.862.364 | $0,086105 | $0,088578 |
| 2023-01-11 | $69.863.715 | $16.369.410 | $0,087159 | $0,086105 |
| 2023-01-10 | $66.128.527 | $9.369.242 | $0,082217 | $0,087159 |
| 2023-01-09 | $63.684.793 | $4.733.552 | $0,079213 | $0,082217 |
| 2023-01-08 | $63.688.137 | $4.397.054 | $0,079495 | $0,079213 |
| 2023-01-07 | $62.900.777 | $4.052.868 | $0,078593 | $0,079495 |
| 2023-01-06 | $63.021.017 | $3.088.351 | $0,078606 | $0,078593 |
| 2023-01-05 | $63.804.004 | $3.982.567 | $0,079716 | $0,078606 |
| 2023-01-04 | $63.205.496 | $6.774.188 | $0,078812 | $0,079716 |
| 2023-01-03 | $65.038.175 | $13.668.580 | $0,081532 | $0,078812 |
| 2023-01-02 | $62.975.295 | $28.287.293 | $0,078495 | $0,081532 |
| 2023-01-01 | $61.332.869 | $15.891.974 | $0,076513 | $0,078495 |
