Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $233.693.479.887 -1,7%
Volume 24j: $54.036.076.763
Dominasi:
BTC 65,7%
ETH 8,41%
XRP 4,85%
civic  (CVC)
Civic (CVC)
$0,04149264 1,4%
0,00022969 ETH 3,9%
2.213 orang menyukai ini
Kapitalisasi Pasar
$27.332.846
Volume Transaksi 24 Jam
$4.905.771
24j Rendah / 24j Tinggi
$0,03720213 / $0,04327410
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 DH0,144780 N/A
2019-11-14 DH0,148876 DH0,144780
2019-11-13 DH0,149119 DH0,148876
2019-11-12 DH0,162235 DH0,149119
2019-11-11 DH0,153379 DH0,162235
2019-11-10 DH0,148103 DH0,153379
2019-11-09 DH0,157550 DH0,148103
2019-11-08 DH0,157123 DH0,157550
2019-11-07 DH0,161211 DH0,157123
2019-11-06 DH0,162166 DH0,161211
2019-11-05 DH0,159582 DH0,162166
2019-11-04 DH0,158128 DH0,159582
2019-11-03 DH0,158629 DH0,158128
2019-11-02 DH0,165108 DH0,158629
2019-11-01 DH0,145771 DH0,165108
2019-10-31 DH0,168766 DH0,145771
2019-10-30 DH0,158721 DH0,168766
2019-10-29 DH0,158497 DH0,158721
2019-10-28 DH0,154903 DH0,158497
2019-10-27 DH0,149650 DH0,154903
2019-10-26 DH0,147760 DH0,149650
2019-10-25 DH0,134490 DH0,147760
2019-10-24 DH0,138344 DH0,134490
2019-10-23 DH0,138835 DH0,138344
2019-10-22 DH0,128864 DH0,138835
2019-10-21 DH0,145613 DH0,128864
2019-10-20 DH0,149046 DH0,145613
2019-10-19 DH0,142449 DH0,149046
2019-10-18 DH0,145337 DH0,142449
2019-10-17 DH0,138101 DH0,145337
2019-10-16 DH0,147031 DH0,138101