Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $236.442.927.131 1,4%
Volume 24j: $48.929.102.024
Dominasi:
BTC 65,6%
ETH 8,55%
XRP 4,87%
civic  (CVC)
Civic (CVC)
$0,03915550 -5,6%
0,00021105 ETH -7,2%
2.212 orang menyukai ini
Kapitalisasi Pasar
$27.579.496
Volume Transaksi 24 Jam
$4.248.491
24j Rendah / 24j Tinggi
$0,03575854 / $0,04343045
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 $0,03737667 N/A
2019-11-16 $0,03730522 $0,03737667
2019-11-15 $0,03941518 $0,03730522
2019-11-14 $0,04053355 $0,03941518
2019-11-13 $0,04059645 $0,04053355
2019-11-12 $0,04416729 $0,04059645
2019-11-11 $0,04176101 $0,04416729
2019-11-10 $0,04032434 $0,04176101
2019-11-09 $0,04289656 $0,04032434
2019-11-08 $0,04277558 $0,04289656
2019-11-07 $0,04388849 $0,04277558
2019-11-06 $0,04414831 $0,04388849
2019-11-05 $0,04344742 $0,04414831
2019-11-04 $0,04305305 $0,04344742
2019-11-03 $0,04318940 $0,04305305
2019-11-02 $0,04495361 $0,04318940
2019-11-01 $0,03968817 $0,04495361
2019-10-31 $0,04594892 $0,03968817
2019-10-30 $0,04321397 $0,04594892
2019-10-29 $0,04315304 $0,04321397
2019-10-28 $0,04217505 $0,04315304
2019-10-27 $0,04074446 $0,04217505
2019-10-26 $0,04022989 $0,04074446
2019-10-25 $0,03661682 $0,04022989
2019-10-24 $0,03766509 $0,03661682
2019-10-23 $0,03779955 $0,03766509
2019-10-22 $0,03508410 $0,03779955
2019-10-21 $0,03964401 $0,03508410
2019-10-20 $0,04057650 $0,03964401
2019-10-19 $0,03878068 $0,04057650
2019-10-18 $0,03956690 $0,03878068