Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $234.928.156.067 0,69%
Volume 24j: $46.359.190.102
Dominasi:
BTC 65,6%
ETH 8,53%
XRP 4,86%
civic  (CVC)
Civic (CVC)
$0,03836388 -0,014%
0,00020778 ETH -1,1%
2.212 orang menyukai ini
Kapitalisasi Pasar
$25.642.962
Volume Transaksi 24 Jam
$4.037.086
24j Rendah / 24j Tinggi
$0,03560283 / $0,04343045
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 BNB0,00185429 N/A
2019-11-16 BNB0,00183919 BNB0,00185429
2019-11-15 BNB0,00185239 BNB0,00183919
2019-11-14 BNB0,00190118 BNB0,00185239
2019-11-13 BNB0,00194511 BNB0,00190118
2019-11-12 BNB0,00219660 BNB0,00194511
2019-11-11 BNB0,00204055 BNB0,00219660
2019-11-10 BNB0,00204428 BNB0,00204055
2019-11-09 BNB0,00218278 BNB0,00204428
2019-11-08 BNB0,00209695 BNB0,00218278
2019-11-07 BNB0,00212837 BNB0,00209695
2019-11-06 BNB0,00213929 BNB0,00212837
2019-11-05 BNB0,00210359 BNB0,00213929
2019-11-04 BNB0,00213811 BNB0,00210359
2019-11-03 BNB0,00213729 BNB0,00213811
2019-11-02 BNB0,00222390 BNB0,00213729
2019-11-01 BNB0,00199105 BNB0,00222390
2019-10-31 BNB0,00229479 BNB0,00199105
2019-10-30 BNB0,00209080 BNB0,00229479
2019-10-29 BNB0,00217223 BNB0,00209080
2019-10-28 BNB0,00218986 BNB0,00217223
2019-10-27 BNB0,00216110 BNB0,00218986
2019-10-26 BNB0,00216411 BNB0,00216110
2019-10-25 BNB0,00216049 BNB0,00216411
2019-10-24 BNB0,00226042 BNB0,00216049
2019-10-23 BNB0,00207952 BNB0,00226042
2019-10-22 BNB0,00191995 BNB0,00207952
2019-10-21 BNB0,00215256 BNB0,00191995
2019-10-20 BNB0,00223279 BNB0,00215256
2019-10-19 BNB0,00212932 BNB0,00223279
2019-10-18 BNB0,00214016 BNB0,00212932