👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
civic  (CVC)
Civic (CVC)
$0,02163180 -7,8%
0,00013589 ETH -4,4%
2.309 orang menyukai ini
Kapitalisasi Pasar
$14.493.307
Volume Transaksi 24 Jam
$4.731.873
24j Rendah / 24j Tinggi
$0,02152893 / $0,02345546
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 Kč0,507713 N/A
2020-01-23 Kč0,535352 Kč0,507713
2020-01-22 Kč0,527475 Kč0,535352
2020-01-21 Kč0,449869 Kč0,527475
2020-01-20 Kč0,454165 Kč0,449869
2020-01-19 Kč0,489825 Kč0,454165
2020-01-18 Kč0,479645 Kč0,489825
2020-01-17 Kč0,451637 Kč0,479645
2020-01-16 Kč0,454206 Kč0,451637
2020-01-15 Kč0,437756 Kč0,454206
2020-01-14 Kč0,444317 Kč0,437756
2020-01-13 Kč0,471777 Kč0,444317
2020-01-12 Kč0,418006 Kč0,471777
2020-01-11 Kč0,404942 Kč0,418006
2020-01-10 Kč0,400062 Kč0,404942
2020-01-09 Kč0,414596 Kč0,400062
2020-01-08 Kč0,425467 Kč0,414596
2020-01-07 Kč0,443170 Kč0,425467
2020-01-06 Kč0,423690 Kč0,443170
2020-01-05 Kč0,445615 Kč0,423690
2020-01-04 Kč0,439896 Kč0,445615
2020-01-03 Kč0,439763 Kč0,439896
2020-01-02 Kč0,407543 Kč0,439763
2020-01-01 Kč0,412104 Kč0,407543
2019-12-31 Kč0,447122 Kč0,412104
2019-12-30 Kč0,474295 Kč0,447122
2019-12-29 Kč0,421217 Kč0,474295
2019-12-28 Kč0,394635 Kč0,421217
2019-12-27 Kč0,403893 Kč0,394635
2019-12-26 Kč0,401359 Kč0,403893
2019-12-25 Kč0,397971 Kč0,401359
CoinGecko for iOS
CoinGecko for Android