🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6278
Pertukaran: 398
Kapitalisasi Pasar: $195.276.995.431 -2,8%
Volume 24j: $38.452.559.196
Dominasi:
BTC 66,7%
ETH 8,05%
XRP 4,88%
civic (CVC)
Civic (CVC)
$0,02487784 -15%
0,00017216 ETH -14%
2.237 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #154
Situs Web
civic.comWhitepaper
Pengunjung
etherscan.ioethplorer.io
Komunitas
RedditTwitterFacebookTelegram bitcointalk.org
Tag
Token Software
Kapitalisasi Pasar
$16.685.769
Volume Transaksi 24 Jam
$2.450.909
24j Rendah / 24j Tinggi
$0,02476119 / $0,02950096
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-10 €0,02629992 N/A
2019-12-09 €0,02550541 €0,02629992
2019-12-08 €0,02425952 €0,02550541
2019-12-07 €0,02401016 €0,02425952
2019-12-06 €0,02367448 €0,02401016
2019-12-05 €0,02382826 €0,02367448
2019-12-04 €0,02481051 €0,02382826
2019-12-03 €0,02455976 €0,02481051
2019-12-02 €0,02498807 €0,02455976
2019-12-01 €0,02652677 €0,02498807
2019-11-30 €0,02737935 €0,02652677
2019-11-29 €0,02616462 €0,02737935
2019-11-28 €0,02642500 €0,02616462
2019-11-27 €0,02469568 €0,02642500
2019-11-26 €0,02380539 €0,02469568
2019-11-25 €0,02644237 €0,02380539
2019-11-24 €0,02726676 €0,02644237
2019-11-23 €0,02823494 €0,02726676
2019-11-22 €0,02980861 €0,02823494
2019-11-21 €0,03150224 €0,02980861
2019-11-20 €0,03386078 €0,03150224
2019-11-19 €0,03658711 €0,03386078
2019-11-18 €0,03700452 €0,03658711
2019-11-17 €0,03382107 €0,03700452
2019-11-16 €0,03375641 €0,03382107
2019-11-15 €0,03576711 €0,03375641
2019-11-14 €0,03681541 €0,03576711
2019-11-13 €0,03686064 €0,03681541
2019-11-12 €0,04002537 €0,03686064
2019-11-11 €0,03788705 €0,04002537
2019-11-10 €0,03659547 €0,03788705