Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.016.619.992 -2,4%
Volume 24j: $39.116.697.351
Dominasi:
BTC 66,5%
ETH 8,00%
XRP 4,89%
civic  (CVC)
Civic (CVC)
$0,02222726 -6,0%
0,00015755 ETH -3,7%
2.250 orang menyukai ini
Kapitalisasi Pasar
$14.946.841
Volume Transaksi 24 Jam
$2.471.986
24j Rendah / 24j Tinggi
$0,02184662 / $0,02408257
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 £0,01789836 N/A
2019-12-14 £0,01768258 £0,01789836
2019-12-13 £0,01767615 £0,01768258
2019-12-12 £0,01905845 £0,01767615
2019-12-11 £0,01889188 £0,01905845
2019-12-10 £0,02213529 £0,01889188
2019-12-09 £0,02146579 £0,02213529
2019-12-08 £0,02042327 £0,02146579
2019-12-07 £0,02021335 £0,02042327
2019-12-06 £0,01997803 £0,02021335
2019-12-05 £0,02014769 £0,01997803
2019-12-04 £0,02115351 £0,02014769
2019-12-03 £0,02102442 £0,02115351
2019-12-02 £0,02132430 £0,02102442
2019-12-01 £0,02260887 £0,02132430
2019-11-30 £0,02333604 £0,02260887
2019-11-29 £0,02231342 £0,02333604
2019-11-28 £0,02249612 £0,02231342
2019-11-27 £0,02116418 £0,02249612
2019-11-26 £0,02032355 £0,02116418
2019-11-25 £0,02268228 £0,02032355
2019-11-24 £0,02341374 £0,02268228
2019-11-23 £0,02424510 £0,02341374
2019-11-22 £0,02553279 £0,02424510
2019-11-21 £0,02699868 £0,02553279
2019-11-20 £0,02901434 £0,02699868
2019-11-19 £0,03128803 £0,02901434
2019-11-18 £0,03165985 £0,03128803
2019-11-17 £0,02896632 £0,03165985
2019-11-16 £0,02891095 £0,02896632
2019-11-15 £0,03059919 £0,02891095