Koin: 6118
Pertukaran: 398
Kapitalisasi Pasar: $238.956.590.135 -0,20%
Volume 24j: $48.951.135.591
Dominasi:
BTC 65,7%
ETH 8,45%
XRP 4,91%
civic  (CVC)
Civic (CVC)
$0,03854987 -6,1%
0,00020718 ETH -6,5%
2.209 orang menyukai ini
Kapitalisasi Pasar
$25.797.930
Volume Transaksi 24 Jam
$4.015.616
24j Rendah / 24j Tinggi
$0,03784773 / $0,04474793
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2019-11-14 kr0,372255 N/A
2019-11-13 kr0,371888 kr0,372255
2019-11-12 kr0,403328 kr0,371888
2019-11-11 kr0,381621 kr0,403328
2019-11-10 kr0,368198 kr0,381621
2019-11-09 kr0,391684 kr0,368198
2019-11-08 kr0,389594 kr0,391684
2019-11-07 kr0,402576 kr0,389594
2019-11-06 kr0,405034 kr0,402576
2019-11-05 kr0,397045 kr0,405034
2019-11-04 kr0,391404 kr0,397045
2019-11-03 kr0,392695 kr0,391404
2019-11-02 kr0,408883 kr0,392695
2019-11-01 kr0,364857 kr0,408883
2019-10-31 kr0,421613 kr0,364857
2019-10-30 kr0,398789 kr0,421613
2019-10-29 kr0,397868 kr0,398789
2019-10-28 kr0,387850 kr0,397868
2019-10-27 kr0,374711 kr0,387850
2019-10-26 kr0,369978 kr0,374711
2019-10-25 kr0,334871 kr0,369978
2019-10-24 kr0,343755 kr0,334871
2019-10-23 kr0,345851 kr0,343755
2019-10-22 kr0,320499 kr0,345851
2019-10-21 kr0,363458 kr0,320499
2019-10-20 kr0,371673 kr0,363458
2019-10-19 kr0,355223 kr0,371673
2019-10-18 kr0,363372 kr0,355223
2019-10-17 kr0,345022 kr0,363372
2019-10-16 kr0,365412 kr0,345022
2019-10-15 kr0,353612 kr0,365412