Koin: 6136
Pertukaran: 398
Kapitalisasi Pasar: $221.052.826.914 -0,47%
Volume 24j: $45.160.560.021
Dominasi:
BTC 66,1%
ETH 8,56%
XRP 4,89%
civic  (CVC)
Civic (CVC)
$0,03713615 5,7%
0,00021299 ETH 7,2%
2.217 orang menyukai ini
Kapitalisasi Pasar
$26.258.034
Volume Transaksi 24 Jam
$3.612.085
24j Rendah / 24j Tinggi
$0,03442263 / $0,04031802
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 S$0,04753851 N/A
2019-11-20 S$0,051076 S$0,04753851
2019-11-19 S$0,055116 S$0,051076
2019-11-18 S$0,055652 S$0,055116
2019-11-17 S$0,050847 S$0,055652
2019-11-16 S$0,050759 S$0,050847
2019-11-15 S$0,053672 S$0,050759
2019-11-14 S$0,055218 S$0,053672
2019-11-13 S$0,055292 S$0,055218
2019-11-12 S$0,060092 S$0,055292
2019-11-11 S$0,056792 S$0,060092
2019-11-10 S$0,054815 S$0,056792
2019-11-09 S$0,058311 S$0,054815
2019-11-08 S$0,058059 S$0,058311
2019-11-07 S$0,059715 S$0,058059
2019-11-06 S$0,059978 S$0,059715
2019-11-05 S$0,059024 S$0,059978
2019-11-04 S$0,058428 S$0,059024
2019-11-03 S$0,058646 S$0,058428
2019-11-02 S$0,061051 S$0,058646
2019-11-01 S$0,053988 S$0,061051
2019-10-31 S$0,062550 S$0,053988
2019-10-30 S$0,058884 S$0,062550
2019-10-29 S$0,058785 S$0,058884
2019-10-28 S$0,057493 S$0,058785
2019-10-27 S$0,055543 S$0,057493
2019-10-26 S$0,054837 S$0,055543
2019-10-25 S$0,04993421 S$0,054837
2019-10-24 S$0,051312 S$0,04993421
2019-10-23 S$0,051513 S$0,051312
2019-10-22 S$0,04775787 S$0,051513