Rank #220
13.781 orang menyukai ini
civic  (CVC)
Civic (CVC)
$0,261584 -1.6%
0,00000677 BTC 0.8%
0,00010493 ETH 1.9%
13.781 orang menyukai ini
$0,256114
24H Range
$0,272129
Kap Pasar $175.464.233
Volume Transaksi 24 Jam $17.780.505
Suplai Beredar 670.000.000
Total Supply 1.000.000.000
Show Info
Hide Info

Civic USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-03 $182.395.693 $33.843.739 $0,272013 N/A
2021-08-02 $178.410.410 $21.995.210 $0,266522 $0,272013
2021-08-01 $189.853.810 $68.507.758 $0,283396 $0,266522
2021-07-31 $184.522.603 $33.304.108 $0,275599 $0,283396
2021-07-30 $181.371.365 $94.627.512 $0,270647 $0,275599
2021-07-29 $175.276.915 $103.315.495 $0,262043 $0,270647
2021-07-28 $176.185.865 $413.002.561 $0,261794 $0,262043
2021-07-27 $148.114.047 $36.223.817 $0,220439 $0,261794
2021-07-26 $147.517.479 $13.826.629 $0,220441 $0,220439
2021-07-25 $145.042.324 $18.134.725 $0,216426 $0,220441
2021-07-24 $143.402.713 $38.552.203 $0,214426 $0,216426
2021-07-23 $138.097.372 $15.728.354 $0,206380 $0,214426
2021-07-22 $131.492.041 $21.356.812 $0,197075 $0,206380
2021-07-21 $122.550.074 $23.650.141 $0,183246 $0,197075
2021-07-20 $133.262.213 $14.570.451 $0,198579 $0,183246
2021-07-19 $143.650.878 $12.899.911 $0,211897 $0,198579
2021-07-18 $141.594.992 $18.370.617 $0,211330 $0,211897
2021-07-17 $139.487.712 $12.721.178 $0,209161 $0,211330
2021-07-16 $148.836.709 $15.138.261 $0,221598 $0,209161
2021-07-15 $156.522.655 $16.889.333 $0,233616 $0,221598
2021-07-14 $158.861.545 $16.969.618 $0,236260 $0,233616
2021-07-13 $162.072.331 $13.341.966 $0,242370 $0,236260
2021-07-12 $164.129.992 $15.612.076 $0,245193 $0,242370
2021-07-11 $163.046.529 $13.807.399 $0,243188 $0,245193
2021-07-10 $168.791.255 $15.439.797 $0,252334 $0,243188
2021-07-09 $164.536.742 $23.368.153 $0,245759 $0,252334
2021-07-08 $185.358.422 $25.498.623 $0,277052 $0,245759
2021-07-07 $188.971.060 $45.351.618 $0,281526 $0,277052
2021-07-06 $192.224.448 $163.091.878 $0,286392 $0,281526
2021-07-05 $170.129.455 $40.479.022 $0,252789 $0,286392
2021-07-04 $161.802.969 $13.670.409 $0,244115 $0,252789
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android