Koin: 6114
Pertukaran: 398
Kapitalisasi Pasar: $240.474.006.587 0,33%
Volume 24j: $46.727.858.531
Dominasi:
BTC 65,6%
ETH 8,45%
XRP 4,89%
civic  (CVC)
Civic (CVC)
$0,04435100 13%
0,00023688 ETH 12%
2.209 orang menyukai ini
Kapitalisasi Pasar
$27.841.064
Volume Transaksi 24 Jam
$4.453.348
24j Rendah / 24j Tinggi
$0,03784773 / $0,04474793
Suplai Beredar
670.000.000 / 1.000.000.000
CVC
USD

Civic (Data Riwayat)

Tanggal Buka Tutup
2019-11-14 XRP0,14909384 N/A
2019-11-13 XRP0,14912653 XRP0,14909384
2019-11-12 XRP0,16080766 XRP0,14912653
2019-11-11 XRP0,14926720 XRP0,16080766
2019-11-10 XRP0,14401885 XRP0,14926720
2019-11-09 XRP0,15519353 XRP0,14401885
2019-11-08 XRP0,14661665 XRP0,15519353
2019-11-07 XRP0,14128950 XRP0,14661665
2019-11-06 XRP0,14733353 XRP0,14128950
2019-11-05 XRP0,14524386 XRP0,14733353
2019-11-04 XRP0,14814733 XRP0,14524386
2019-11-03 XRP0,14627159 XRP0,14814733
2019-11-02 XRP0,15326949 XRP0,14627159
2019-11-01 XRP0,13472596 XRP0,15326949
2019-10-31 XRP0,15564733 XRP0,13472596
2019-10-30 XRP0,14352516 XRP0,15564733
2019-10-29 XRP0,14632577 XRP0,14352516
2019-10-28 XRP0,14211791 XRP0,14632577
2019-10-27 XRP0,13861864 XRP0,14211791
2019-10-26 XRP0,13526434 XRP0,13861864
2019-10-25 XRP0,13267638 XRP0,13526434
2019-10-24 XRP0,13760910 XRP0,13267638
2019-10-23 XRP0,13004731 XRP0,13760910
2019-10-22 XRP0,11988830 XRP0,13004731
2019-10-21 XRP0,13492027 XRP0,11988830
2019-10-20 XRP0,13929283 XRP0,13492027
2019-10-19 XRP0,13164059 XRP0,13929283
2019-10-18 XRP0,13142340 XRP0,13164059
2019-10-17 XRP0,13259455 XRP0,13142340
2019-10-16 XRP0,13893070 XRP0,13259455
2019-10-15 XRP0,13119022 XRP0,13893070