Koin: 6287
Pertukaran: 398
Kapitalisasi Pasar: $194.110.360.349 -0,81%
Volume 24j: $39.533.373.386
Dominasi:
BTC 66,7%
ETH 7,98%
XRP 4,90%
civitas  (CIV)
Civitas (CIV)
$0,01510425 ?
Terakhir Diperbaharui: 2019-12-11 11:17:41 UTC (sekitar 20 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$110.080
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
7.287.999 / ?
CIV
USD

Civitas (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 $0,01510425 N/A
2019-12-11 $0,01510425 $0,01510425
2019-12-10 $0,01741098 $0,01510425
2019-12-07 $0,02309307 $0,01741098
2019-12-06 $0,02279622 $0,02309307
2019-12-05 $0,02359424 $0,02279622
2019-12-04 $0,02402553 $0,02359424
2019-12-03 $0,01628773 $0,02402553
2019-12-02 $0,01321272 $0,01628773
2019-12-01 $0,01492521 $0,01321272
2019-11-30 $0,01492521 $0,01492521
2019-11-29 $0,01798669 $0,01492521
2019-11-28 $0,01751206 $0,01798669
2019-11-27 $0,01707242 $0,01751206
2019-11-26 $0,01653894 $0,01707242
2019-11-25 $0,02043753 $0,01653894
2019-11-24 $0,02066365 $0,02043753
2019-11-23 $0,01931588 $0,02066365
2019-11-22 $0,02168060 $0,01931588
2019-11-21 $0,02732436 $0,02168060
2019-11-20 $0,02255711 $0,02732436
2019-11-19 $0,03084844 $0,02255711
2019-11-18 $0,03084844 $0,03084844
2019-11-17 $0,03198789 $0,03084844
2019-11-16 $0,03390234 $0,03198789
2019-11-15 $0,02238244 $0,03390234
2019-11-14 $0,02815160 $0,02238244
2019-11-13 $0,02923343 $0,02815160
2019-11-12 $0,02963863 $0,02923343