👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
civitas  (CIV)
Civitas (CIV)
$0,01625303 ?
Terakhir Diperbaharui: 2020-01-22 15:30:10 UTC (5 hari lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$120.295
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
7.401.410 / ?
CIV
USD

Civitas (Data Riwayat)

Tanggal Buka Tutup
2020-01-23 XLM0,26104148 N/A
2020-01-22 XLM0,26074063 XLM0,26104148
2020-01-21 XLM0,26158089 XLM0,26074063
2020-01-18 XLM0,28826754 XLM0,26158089
2020-01-17 XLM0,30446337 XLM0,28826754
2020-01-16 XLM0,32335450 XLM0,30446337
2020-01-15 XLM0,32521341 XLM0,32335450
2020-01-14 XLM0,32945195 XLM0,32521341
2020-01-13 XLM0,32064394 XLM0,32945195
2020-01-12 XLM0,32064394 XLM0,32064394
2020-01-11 XLM0,32052524 XLM0,32064394
2020-01-10 XLM0,35651799 XLM0,32052524
2020-01-09 XLM0,36589225 XLM0,35651799
2020-01-08 XLM0,33825277 XLM0,36589225
2020-01-07 XLM0,31029361 XLM0,33825277
2020-01-06 XLM0,34671594 XLM0,31029361
2020-01-05 XLM0,35844542 XLM0,34671594
2020-01-04 XLM0,35715079 XLM0,35844542
2020-01-03 XLM0,34406953 XLM0,35715079
2020-01-02 XLM0,35427318 XLM0,34406953
2020-01-01 XLM0,35427318 XLM0,35427318
2019-12-31 XLM0,35701169 XLM0,35427318
2019-12-30 XLM0,34756412 XLM0,35701169
2019-12-29 XLM0,35162636 XLM0,34756412
2019-12-28 XLM0,36800848 XLM0,35162636
CoinGecko for iOS
CoinGecko for Android