Clay Nation USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-10-13 | $0,000000000000000000 | $823,24 | $0,00337869 | N/A |
| 2024-10-12 | $0,000000000000000000 | $4.816,94 | $0,00333676 | $0,00337869 |
| 2024-10-11 | $0,000000000000000000 | $6.190,67 | $0,00346052 | $0,00333676 |
| 2024-10-10 | $0,000000000000000000 | $2.925,71 | $0,00338005 | $0,00346052 |
| 2024-10-09 | $0,000000000000000000 | $9.539,21 | $0,00350602 | $0,00338005 |
| 2024-10-08 | $0,000000000000000000 | $1.721,84 | $0,00338744 | $0,00350602 |
| 2024-10-07 | $0,000000000000000000 | $212,24 | $0,00342499 | $0,00338744 |
| 2024-10-06 | $0,000000000000000000 | $1.078,62 | $0,00331484 | $0,00342499 |
| 2024-10-05 | $0,000000000000000000 | $1.800,33 | $0,00325753 | $0,00331484 |
| 2024-10-04 | $0,000000000000000000 | $1.682,90 | $0,00311629 | $0,00325753 |
| 2024-10-03 | $0,000000000000000000 | $49,85 | $0,00301793 | $0,00311629 |
| 2024-10-02 | $0,000000000000000000 | $216,76 | $0,00301642 | $0,00301793 |
| 2024-10-01 | $0,000000000000000000 | $150,32 | $0,00315900 | $0,00301642 |
| 2024-09-30 | $0,000000000000000000 | $3.594,29 | $0,00339356 | $0,00315900 |
| 2024-09-29 | $0,000000000000000000 | $445,54 | $0,00332481 | $0,00339356 |
| 2024-09-28 | $0,000000000000000000 | $1.425,85 | $0,00336171 | $0,00332481 |
| 2024-09-27 | $0,000000000000000000 | $850,88 | $0,00351182 | $0,00336171 |
| 2024-09-26 | $0,000000000000000000 | $114,99 | $0,00330002 | $0,00351182 |
| 2024-09-25 | $0,000000000000000000 | $230,04 | $0,00334063 | $0,00330002 |
| 2024-09-24 | $0,000000000000000000 | $573,69 | $0,00315301 | $0,00334063 |
| 2024-09-23 | $0,000000000000000000 | $257,59 | $0,00309470 | $0,00315301 |
| 2024-09-22 | $0,000000000000000000 | $4.976,27 | $0,00316604 | $0,00309470 |
| 2024-09-21 | $0,000000000000000000 | $2.190,17 | $0,00284263 | $0,00316604 |
| 2024-09-20 | $0,000000000000000000 | $167,67 | $0,00264737 | $0,00284263 |
| 2024-09-19 | $0,000000000000000000 | $125,81 | $0,00252649 | $0,00264737 |
| 2024-09-18 | $0,000000000000000000 | $1.430,34 | $0,00252337 | $0,00252649 |
| 2024-09-17 | $0,000000000000000000 | $258,54 | $0,00237942 | $0,00252337 |
| 2024-09-16 | $0,000000000000000000 | $81,12 | $0,00245927 | $0,00237942 |
| 2024-09-15 | $0,000000000000000000 | $1.653,64 | $0,00258824 | $0,00245927 |
| 2024-09-14 | $0,000000000000000000 | $237,88 | $0,00265582 | $0,00258824 |
| 2024-09-13 | $0,000000000000000000 | $469,15 | $0,00263164 | $0,00265582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
