Empower USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $0,000000000000000000 | $12,43 | $0,00003680 | N/A |
| 2024-09-11 | $0,000000000000000000 | $12,43 | $0,00003680 | $0,00003680 |
| 2024-09-10 | $0,000000000000000000 | $7,00 | $0,00003428 | $0,00003680 |
| 2024-09-09 | $0,000000000000000000 | $7,00 | $0,00003428 | $0,00003428 |
| 2024-09-08 | $0,000000000000000000 | $46,14 | $0,00003897 | $0,00003428 |
| 2024-09-07 | $0,000000000000000000 | $46,14 | $0,00003896 | $0,00003897 |
| 2024-09-06 | $0,000000000000000000 | $46,13 | $0,00003896 | $0,00003896 |
| 2024-09-05 | $0,000000000000000000 | $6,89 | $0,00004710 | $0,00003896 |
| 2024-09-04 | $0,000000000000000000 | $6,89 | $0,00004710 | $0,00004710 |
| 2024-09-01 | $0,000000000000000000 | $7,53 | $0,00004939 | $0,00004710 |
| 2024-08-31 | $0,000000000000000000 | $3,47 | $0,00000238 | $0,00004939 |
| 2024-08-30 | $0,000000000000000000 | $3,47 | $0,00000238 | $0,00000238 |
| 2024-08-29 | $0,000000000000000000 | $9,36 | $0,00005438 | $0,00000238 |
| 2024-08-28 | $0,000000000000000000 | $9,36 | $0,00005438 | $0,00005438 |
| 2024-08-27 | $0,000000000000000000 | $1,010 | $0,00029007 | $0,00005438 |
| 2024-08-26 | $0,000000000000000000 | $3,21 | $0,00015083 | $0,00029007 |
| 2024-08-25 | $0,000000000000000000 | $1,96 | $0,00043141 | $0,00015083 |
| 2024-08-24 | $0,000000000000000000 | $6,79 | $0,00005493 | $0,00043141 |
| 2024-08-23 | $0,000000000000000000 | $6,78 | $0,00005490 | $0,00005493 |
| 2024-08-22 | $0,000000000000000000 | $6,78 | $0,00005490 | $0,00005490 |
| 2024-08-21 | $0,000000000000000000 | $5,00 | $0,00005300 | $0,00005490 |
| 2024-08-20 | $0,000000000000000000 | $5,00 | $0,00005297 | $0,00005300 |
| 2024-08-19 | $0,000000000000000000 | $5,00 | $0,00005296 | $0,00005297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
