Codex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $0,000000000000000000 | $234,43 | $0,00000554 | N/A |
2024-03-27 | $0,000000000000000000 | $268,45 | $0,00000631 | $0,00000554 |
2024-03-26 | $0,000000000000000000 | $276,33 | $0,00000633 | $0,00000631 |
2024-03-25 | $0,000000000000000000 | $255,13 | $0,00000606 | $0,00000633 |
2024-03-24 | $0,000000000000000000 | $221,10 | $0,00000580 | $0,00000606 |
2024-03-23 | $0,000000000000000000 | $255,70 | $0,00000571 | $0,00000580 |
2024-03-22 | $0,000000000000000000 | $246,39 | $0,00000589 | $0,00000571 |
2024-03-21 | $0,000000000000000000 | $224,45 | $0,00000544 | $0,00000589 |
2024-03-20 | $0,000000000000000000 | $224,36 | $0,00000554 | $0,00000544 |
2024-03-19 | $0,000000000000000000 | $228,18 | $0,00000542 | $0,00000554 |
2024-03-18 | $0,000000000000000000 | $231,23 | $0,00000547 | $0,00000542 |
2024-03-17 | $0,000000000000000000 | $231,20 | $0,00000590 | $0,00000547 |
2024-03-16 | $0,000000000000000000 | $225,06 | $0,00000556 | $0,00000590 |
2024-03-15 | $0,000000000000000000 | $235,22 | $0,00000572 | $0,00000556 |
2024-03-14 | $0,000000000000000000 | $230,02 | $0,00000584 | $0,00000572 |
2024-03-13 | $0,000000000000000000 | $231,77 | $0,00000643 | $0,00000584 |
2024-03-12 | $0,000000000000000000 | $214,43 | $0,00000578 | $0,00000643 |
2024-03-11 | $0,000000000000000000 | $213,77 | $0,00000551 | $0,00000578 |
2024-03-10 | $0,000000000000000000 | $250,30 | $0,00000616 | $0,00000551 |
2024-03-09 | $0,000000000000000000 | $236,96 | $0,00000546 | $0,00000616 |
2024-03-08 | $0,000000000000000000 | $235,32 | $0,00000605 | $0,00000546 |
2024-03-07 | $0,000000000000000000 | $244,61 | $0,00000595 | $0,00000605 |
2024-03-06 | $0,000000000000000000 | $221,45 | $0,00000511 | $0,00000595 |
2024-03-05 | $0,000000000000000000 | $274,08 | $0,00000612 | $0,00000511 |
2024-03-04 | $0,000000000000000000 | $192,52 | $0,00000503 | $0,00000612 |
2024-03-03 | $0,000000000000000000 | $182,17 | $0,00000496 | $0,00000503 |
2024-03-02 | $0,000000000000000000 | $213,81 | $0,00000499 | $0,00000496 |
2024-03-01 | $0,000000000000000000 | $219,48 | $0,00000552 | $0,00000499 |
2024-02-29 | $0,000000000000000000 | $221,88 | $0,00000562 | $0,00000552 |
2024-02-28 | $0,000000000000000000 | $155,59 | $0,00000456 | $0,00000562 |
2024-02-27 | $0,000000000000000000 | $183,08 | $0,00000436 | $0,00000456 |
Menginginkan data dalam mata uang lain? Gunakan API kami