coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #1194
Harga Coin of the champions  (COC)
Coin of the champions COC
$0,000000037951 -3.3%
0,00000000 BTC -1.8%
0,00000000 BNB -1.3%
Pada 6.520 daftar pantau
$0,000000037397
Kisaran 24J
$0,000000039429
Kapitalisasi Pasar $5.278.791
Volume Transaksi 24 Jam $132.286
Valuasi Terdilusi Sepenuhnya -
Suplai Beredar 139.095.862.191.694
Total Pasokan 999.083.009.009.481
Tampilkan Info Selengkapnya
Sembunyikan Info

Coin of the champions USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-02-03 $5.292.216 $120.851 $0,000000038073 N/A
2023-02-02 $5.323.503 $147.719 $0,000000038240 $0,000000038073
2023-02-01 $5.348.377 $131.104 $0,000000038455 $0,000000038240
2023-01-31 $5.113.225 $65.271 $0,000000038192 $0,000000038455
2023-01-30 $5.236.695 $89.929 $0,000000039072 $0,000000038192
2023-01-29 $5.253.401 $102.273 $0,000000039200 $0,000000039072
2023-01-28 $5.214.035 $82.865 $0,000000038866 $0,000000039200
2023-01-27 $5.288.867 $101.979 $0,000000039453 $0,000000038866
2023-01-26 $5.332.380 $95.596 $0,000000039883 $0,000000039453
2023-01-25 $5.283.569 $103.937 $0,000000039442 $0,000000039883
2023-01-24 $5.371.414 $89.662 $0,000000040061 $0,000000039442
2023-01-23 $5.592.469 $79.590 $0,000000041748 $0,000000040061
2023-01-22 $5.561.790 $59.737 $0,000000041505 $0,000000041748
2023-01-21 $5.778.653 $93.666 $0,000000043150 $0,000000041505
2023-01-20 $5.576.167 $102.495 $0,000000041746 $0,000000043150
2023-01-19 $5.588.366 $113.548 $0,000000041731 $0,000000041746
2023-01-18 $5.681.492 $99.215 $0,000000042373 $0,000000041731
2023-01-17 $5.676.143 $118.043 $0,000000042363 $0,000000042373
2023-01-16 $5.783.500 $110.714 $0,000000043059 $0,000000042363
2023-01-15 $5.809.034 $104.242 $0,000000043305 $0,000000043059
2023-01-14 $5.369.385 $100.536 $0,000000039991 $0,000000043305
2023-01-13 $5.322.717 $112.628 $0,000000039624 $0,000000039991
2023-01-12 $5.212.450 $113.098 $0,000000038827 $0,000000039624
2023-01-11 $5.193.127 $109.577 $0,000000038751 $0,000000038827
2023-01-10 $5.248.669 $101.818 $0,000000039177 $0,000000038751
2023-01-09 $5.307.787 $120.006 $0,000000039331 $0,000000039177
2023-01-08 $4.878.838 $117.115 $0,000000036313 $0,000000039331
2023-01-07 $5.372.954 $115.896 $0,000000040070 $0,000000036313
2023-01-06 $5.514.544 $116.487 $0,000000040837 $0,000000040070
2023-01-05 $5.520.270 $117.454 $0,000000040999 $0,000000040837
2023-01-04 $5.348.196 $110.378 $0,000000039653 $0,000000040999
Menginginkan data dalam mata uang lain? Gunakan API kami

API DaTa Mata Uang Kripto CoinGecko

Dengan bangga mendukung lebih dari ribuan pengembang industri di seluruh dunia dengan data yang akurat, langsung, dan independen
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan