| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-02-03 | $5.292.216 | $120.851 | $0,000000038073 | N/A |
| 2023-02-02 | $5.323.503 | $147.719 | $0,000000038240 | $0,000000038073 |
| 2023-02-01 | $5.348.377 | $131.104 | $0,000000038455 | $0,000000038240 |
| 2023-01-31 | $5.113.225 | $65.271 | $0,000000038192 | $0,000000038455 |
| 2023-01-30 | $5.236.695 | $89.929 | $0,000000039072 | $0,000000038192 |
| 2023-01-29 | $5.253.401 | $102.273 | $0,000000039200 | $0,000000039072 |
| 2023-01-28 | $5.214.035 | $82.865 | $0,000000038866 | $0,000000039200 |
| 2023-01-27 | $5.288.867 | $101.979 | $0,000000039453 | $0,000000038866 |
| 2023-01-26 | $5.332.380 | $95.596 | $0,000000039883 | $0,000000039453 |
| 2023-01-25 | $5.283.569 | $103.937 | $0,000000039442 | $0,000000039883 |
| 2023-01-24 | $5.371.414 | $89.662 | $0,000000040061 | $0,000000039442 |
| 2023-01-23 | $5.592.469 | $79.590 | $0,000000041748 | $0,000000040061 |
| 2023-01-22 | $5.561.790 | $59.737 | $0,000000041505 | $0,000000041748 |
| 2023-01-21 | $5.778.653 | $93.666 | $0,000000043150 | $0,000000041505 |
| 2023-01-20 | $5.576.167 | $102.495 | $0,000000041746 | $0,000000043150 |
| 2023-01-19 | $5.588.366 | $113.548 | $0,000000041731 | $0,000000041746 |
| 2023-01-18 | $5.681.492 | $99.215 | $0,000000042373 | $0,000000041731 |
| 2023-01-17 | $5.676.143 | $118.043 | $0,000000042363 | $0,000000042373 |
| 2023-01-16 | $5.783.500 | $110.714 | $0,000000043059 | $0,000000042363 |
| 2023-01-15 | $5.809.034 | $104.242 | $0,000000043305 | $0,000000043059 |
| 2023-01-14 | $5.369.385 | $100.536 | $0,000000039991 | $0,000000043305 |
| 2023-01-13 | $5.322.717 | $112.628 | $0,000000039624 | $0,000000039991 |
| 2023-01-12 | $5.212.450 | $113.098 | $0,000000038827 | $0,000000039624 |
| 2023-01-11 | $5.193.127 | $109.577 | $0,000000038751 | $0,000000038827 |
| 2023-01-10 | $5.248.669 | $101.818 | $0,000000039177 | $0,000000038751 |
| 2023-01-09 | $5.307.787 | $120.006 | $0,000000039331 | $0,000000039177 |
| 2023-01-08 | $4.878.838 | $117.115 | $0,000000036313 | $0,000000039331 |
| 2023-01-07 | $5.372.954 | $115.896 | $0,000000040070 | $0,000000036313 |
| 2023-01-06 | $5.514.544 | $116.487 | $0,000000040837 | $0,000000040070 |
| 2023-01-05 | $5.520.270 | $117.454 | $0,000000040999 | $0,000000040837 |
| 2023-01-04 | $5.348.196 | $110.378 | $0,000000039653 | $0,000000040999 |
