Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $224.629.981.128 -3,9%
Volume 24j: $52.155.304.160
Dominasi:
BTC 65,7%
ETH 8,58%
XRP 4,87%
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01825403 -4,0%
0,00010297 ETH -0,41%
86 orang menyukai ini
Kapitalisasi Pasar
$3.919.483
Volume Transaksi 24 Jam
$2.658.695
24j Rendah / 24j Tinggi
$0,01814635 / $0,01916379
Suplai Beredar
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Data Riwayat)

Tanggal Buka Tutup
2019-11-19 Kč0,425740 N/A
2019-11-18 Kč0,447377 Kč0,425740
2019-11-17 Kč0,452698 Kč0,447377
2019-11-16 Kč0,445586 Kč0,452698
2019-11-15 Kč0,461377 Kč0,445586
2019-11-14 Kč0,448241 Kč0,461377
2019-11-13 Kč0,453799 Kč0,448241
2019-11-12 Kč0,424458 Kč0,453799
2019-11-11 Kč0,422256 Kč0,424458
2019-11-10 Kč0,429562 Kč0,422256
2019-11-09 Kč0,435892 Kč0,429562
2019-11-08 Kč0,432313 Kč0,435892
2019-11-07 Kč0,432485 Kč0,432313
2019-11-06 Kč0,440434 Kč0,432485
2019-11-05 Kč0,429485 Kč0,440434
2019-11-04 Kč0,448445 Kč0,429485
2019-11-03 Kč0,444751 Kč0,448445
2019-11-02 Kč0,438735 Kč0,444751
2019-11-01 Kč0,442547 Kč0,438735
2019-10-31 Kč0,437677 Kč0,442547
2019-10-30 Kč0,477057 Kč0,437677
2019-10-29 Kč0,484825 Kč0,477057
2019-10-28 Kč0,418742 Kč0,484825
2019-10-27 Kč0,411725 Kč0,418742
2019-10-26 Kč0,441029 Kč0,411725
2019-10-25 Kč0,427133 Kč0,441029
2019-10-24 Kč0,459117 Kč0,427133
2019-10-23 Kč0,462815 Kč0,459117
2019-10-22 Kč0,460481 Kč0,462815
2019-10-21 Kč0,471095 Kč0,460481
2019-10-20 Kč0,475541 Kč0,471095