coinbene token  (CONI)
Coinbene Token (CONI)
$0,01050137 -1.3%
0,00004372 ETH -1.7%
105 orang menyukai ini
Kapitalisasi Pasar
$2.234.912
Volume Transaksi 24 Jam
$940.763
24j Rendah / 24j Tinggi
$0,01046639 / $0,01098770
Suplai Beredar
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token XRP (Data Riwayat)

Tanggal Buka Tutup
2020-07-11 XRP0,05279019 N/A
2020-07-10 XRP0,05377697 XRP0,05279019
2020-07-09 XRP0,05114090 XRP0,05377697
2020-07-08 XRP0,05645549 XRP0,05114090
2020-07-07 XRP0,05501992 XRP0,05645549
2020-07-06 XRP0,05776937 XRP0,05501992
2020-07-05 XRP0,05768969 XRP0,05776937
2020-07-04 XRP0,05933360 XRP0,05768969
2020-07-03 XRP0,05855193 XRP0,05933360
2020-07-02 XRP0,05865879 XRP0,05855193
2020-07-01 XRP0,05983043 XRP0,05865879
2020-06-30 XRP0,05801165 XRP0,05983043
2020-06-29 XRP0,05890444 XRP0,05801165
2020-06-28 XRP0,05821425 XRP0,05890444
2020-06-27 XRP0,05680095 XRP0,05821425
2020-06-26 XRP0,05637410 XRP0,05680095
2020-06-25 XRP0,05774937 XRP0,05637410
2020-06-24 XRP0,05651797 XRP0,05774937
2020-06-23 XRP0,05351234 XRP0,05651797
2020-06-22 XRP0,05496484 XRP0,05351234
2020-06-21 XRP0,05411358 XRP0,05496484
2020-06-20 XRP0,05386846 XRP0,05411358
2020-06-19 XRP0,05333686 XRP0,05386846
2020-06-18 XRP0,05370258 XRP0,05333686
2020-06-17 XRP0,05521354 XRP0,05370258
2020-06-16 XRP0,05539857 XRP0,05521354
2020-06-15 XRP0,05420595 XRP0,05539857
2020-06-14 XRP0,05310778 XRP0,05420595
2020-06-13 XRP0,05366223 XRP0,05310778
2020-06-12 XRP0,05532677 XRP0,05366223
2020-06-11 XRP0,05208251 XRP0,05532677
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android