Koin: 6253
Pertukaran: 398
Kapitalisasi Pasar: $202.790.270.604 0,70%
Volume 24j: $36.190.293.322
Dominasi:
BTC 66,6%
ETH 8,01%
XRP 4,86%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00218391 2,1%
0,00001462 ETH 0,56%
32 orang menyukai ini
Kapitalisasi Pasar
$100.806
Volume Transaksi 24 Jam
$602,55
24j Rendah / 24j Tinggi
$0,00201598 / $0,00218093
Suplai Beredar
46.158.328 / 930.003.028
CEN
USD

Coinsuper Ecosystem Network (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 ₩2,46 N/A
2019-12-08 ₩2,53 ₩2,46
2019-12-07 ₩2,38 ₩2,53
2019-12-06 ₩2,54 ₩2,38
2019-12-05 ₩2,72 ₩2,54
2019-12-04 ₩2,62 ₩2,72
2019-12-03 ₩2,95 ₩2,62
2019-12-02 ₩2,93 ₩2,95
2019-12-01 ₩3,00 ₩2,93
2019-11-30 ₩2,97 ₩3,00
2019-11-29 ₩2,98 ₩2,97
2019-11-28 ₩3,06 ₩2,98
2019-11-27 ₩3,02 ₩3,06
2019-11-26 ₩2,90 ₩3,02
2019-11-25 ₩3,24 ₩2,90
2019-11-24 ₩3,08 ₩3,24
2019-11-23 ₩3,04 ₩3,08
2019-11-22 ₩3,37 ₩3,04
2019-11-21 ₩3,95 ₩3,37
2019-11-20 ₩3,64 ₩3,95
2019-11-19 ₩3,78 ₩3,64
2019-11-18 ₩4,19 ₩3,78
2019-11-17 ₩3,34 ₩4,19
2019-11-16 ₩3,93 ₩3,34
2019-11-15 ₩4,38 ₩3,93
2019-11-14 ₩3,43 ₩4,38
2019-11-13 ₩3,15 ₩3,43
2019-11-12 ₩3,14 ₩3,15
2019-11-11 ₩3,13 ₩3,14
2019-11-10 ₩2,99 ₩3,13
2019-11-09 ₩3,06 ₩2,99