coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00068190 -11.8%
0,00000005 BTC -11.8%
0,00000166 ETH -14.8%
46 orang menyukai ini
Kap Pasar
$67.470
Volume Transaksi 24 Jam
$299,52
24j Rendah / 24j Tinggi
$0,00066624 / $0,00078379
Suplai Beredar
98.915.304 / 904.911.274
CEN
USD

Coinsuper Ecosystem Network USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 $67.610 $299,55 $0,00068387 N/A
2020-10-21 $76.300 $459,67 $0,00070130 $0,00068387
2020-10-20 $71.964 $641,41 $0,00073995 $0,00070130
2020-10-19 $74.877 $335,26 $0,00074963 $0,00073995
2020-10-18 $84.681 $402,90 $0,00087143 $0,00074963
2020-10-17 $84.499 $367,72 $0,00086637 $0,00087143
2020-10-16 $73.759 $324,05 $0,00074572 $0,00086637
2020-10-15 $80.087 $304,04 $0,00078767 $0,00074572
2020-10-14 $70.072 $940,00 $0,00093922 $0,00078767
2020-10-13 $77.549 $308,49 $0,00078418 $0,00093922
2020-10-12 $75.915 $277,08 $0,00076779 $0,00078418
2020-10-11 $61.808 $297,47 $0,00068875 $0,00076779
2020-10-10 $55.591 $300,11 $0,00056000 $0,00068875
2020-10-09 $108.618 $1.095,69 $0,00085014 $0,00056000
2020-10-08 $73.797 $174,89 $0,00072823 $0,00085014
2020-10-07 $79.364 $322,75 $0,00071679 $0,00072823
2020-10-06 $54.417 $288,03 $0,00058436 $0,00071679
2020-10-05 $70.145 $367,44 $0,00070918 $0,00058436
2020-10-04 $71.838 $302,71 $0,00075334 $0,00070918
2020-10-03 $78.948 $325,27 $0,00065542 $0,00075334
2020-10-02 $54.910 $289,65 $0,00057820 $0,00065542
2020-10-01 $76.946 $339,99 $0,00054117 $0,00057820
2020-09-30 $54.901 $294,85 $0,00063517 $0,00054117
2020-09-29 $57.578 $434,53 $0,00058450 $0,00063517
2020-09-28 $88.992 $262,13 $0,00058487 $0,00058450
2020-09-27 $66.755 $372,72 $0,00059186 $0,00058487
2020-09-26 $51.401 $543,90 $0,00051884 $0,00059186
2020-09-25 $40.554 $307,75 $0,00044185 $0,00051884
2020-09-24 $47.998 $186,26 $0,00039657 $0,00044185
2020-09-23 $43.152 $158,88 $0,00040696 $0,00039657
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android