crep  (CREP)
cREP (CREP)
$0,250574 ?
Terakhir Diperbaharui: 2020-10-29 20:25:33 UTC (1 hari lalu)
41 orang menyukai ini
Kap Pasar
$3.570.631
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
14.249.798 / 14.249.798
CREP
USD

cREP USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-30 $3.588.632 $87,25 $0,250574 N/A
2020-10-29 $3.507.596 $480,55 $0,247205 $0,250574
2020-10-28 $3.784.977 $52,28 $0,262542 $0,247205
2020-10-27 $3.774.211 $70,20 $0,263604 $0,262542
2020-10-26 $3.810.262 $131,48 $0,267303 $0,263604
2020-10-25 $3.829.789 $635,61 $0,270670 $0,267303
2020-10-24 $3.829.789 $635,61 $0,270670 $0,270670
2020-10-23 $3.998.806 $58,85 $0,279903 $0,270670
2020-10-22 $3.861.762 $70,08 $0,269851 $0,279903
2020-10-21 $3.861.762 $70,08 $0,269851 $0,269851
2020-10-20 $3.849.276 $530,49 $0,270185 $0,269851
2020-10-19 $3.876.111 $2.004,86 $0,272151 $0,270185
2020-10-18 $3.876.111 $2.004,86 $0,272151 $0,272151
2020-10-16 $3.935.162 $15,19 $0,276156 $0,272151
2020-10-15 $4.114.691 $354,86 $0,284334 $0,276156
2020-10-14 $4.114.691 $354,86 $0,284334 $0,284334
2020-10-13 $4.105.466 $36.024 $0,288754 $0,284334
2020-10-12 $4.103.090 $35.961 $0,288252 $0,288754
2020-10-11 $4.124.618 $6.592,21 $0,289327 $0,288252
2020-10-10 $4.083.662 $6.542,98 $0,287166 $0,289327
2020-10-09 $3.876.851 $90,51 $0,272174 $0,287166
2020-10-08 $3.688.245 $348,53 $0,258689 $0,272174
2020-10-07 $3.746.553 $356,33 $0,264005 $0,258689
2020-10-06 $4.110.734 $169.736 $0,281789 $0,264005
2020-10-05 $3.992.917 $63,36 $0,273021 $0,281789
2020-10-04 $3.992.917 $63,36 $0,273021 $0,273021
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android