Conflux USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $959.499.015 | $87.437.823 | $0,242967 | N/A |
2024-04-24 | $1.000.838.506 | $51.725.410 | $0,253762 | $0,242967 |
2024-04-23 | $995.300.410 | $58.466.768 | $0,252028 | $0,253762 |
2024-04-22 | $976.056.842 | $44.696.620 | $0,247570 | $0,252028 |
2024-04-21 | $1.011.442.608 | $75.898.536 | $0,257155 | $0,247570 |
2024-04-20 | $922.686.204 | $88.499.541 | $0,232933 | $0,257155 |
2024-04-19 | $899.746.005 | $51.433.390 | $0,228586 | $0,232933 |
2024-04-18 | $913.957.154 | $64.745.392 | $0,232151 | $0,228586 |
2024-04-17 | $935.632.240 | $89.382.233 | $0,236964 | $0,232151 |
2024-04-16 | $964.526.956 | $176.777.225 | $0,245295 | $0,236964 |
2024-04-15 | $992.479.855 | $184.518.738 | $0,251028 | $0,245295 |
2024-04-14 | $854.710.587 | $211.419.495 | $0,216272 | $0,251028 |
2024-04-13 | $1.046.585.818 | $206.360.115 | $0,265181 | $0,216272 |
2024-04-12 | $1.359.019.707 | $69.684.856 | $0,353016 | $0,265181 |
2024-04-11 | $1.321.396.668 | $126.601.629 | $0,343085 | $0,353016 |
2024-04-10 | $1.286.624.024 | $70.929.498 | $0,333165 | $0,343085 |
2024-04-09 | $1.438.523.975 | $86.813.159 | $0,373202 | $0,333165 |
2024-04-08 | $1.390.511.618 | $59.356.459 | $0,361035 | $0,373202 |
2024-04-07 | $1.393.900.314 | $64.469.863 | $0,362231 | $0,361035 |
2024-04-06 | $1.383.593.652 | $78.965.430 | $0,359370 | $0,362231 |
2024-04-05 | $1.418.789.417 | $60.459.338 | $0,369484 | $0,359370 |
2024-04-04 | $1.399.873.788 | $80.366.954 | $0,363506 | $0,369484 |
2024-04-03 | $1.405.801.679 | $165.947.342 | $0,365058 | $0,363506 |
2024-04-02 | $1.542.014.132 | $432.638.432 | $0,400210 | $0,365058 |
2024-04-01 | $1.809.998.327 | $86.973.307 | $0,469959 | $0,400210 |
2024-03-31 | $1.841.579.512 | $103.588.563 | $0,479447 | $0,469959 |
2024-03-30 | $1.863.351.640 | $130.987.622 | $0,484900 | $0,479447 |
2024-03-29 | $1.839.911.867 | $121.675.928 | $0,477781 | $0,484900 |
2024-03-28 | $1.856.060.168 | $247.937.205 | $0,484471 | $0,477781 |
2024-03-27 | $1.898.816.524 | $270.092.997 | $0,499839 | $0,484471 |
2024-03-26 | $1.950.463.437 | $271.051.712 | $0,512134 | $0,499839 |
Menginginkan data dalam mata uang lain? Gunakan API kami