Rank #85
Conflux
CFX
$0,233002
1.2%
0,00000875 BTC
0.5%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 26.959 daftar pantau
$0,222877
Kisaran 24J
$0,235861
Kapitalisasi Pasar
$488.654.578
Kap Pasar / FDV
0.4
Volume Transaksi 24 Jam
$56.993.877
Valuasi Terdilusi Sepenuhnya
$1.231.217.991
Suplai Beredar
2.097.547.687
Total Pasokan
5.284.997.962
Tampilkan Info Selengkapnya
Sembunyikan Info
Conflux USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-08 | $485.119.711 | $95.348.512 | $0,231311 | N/A |
| 2023-06-07 | $508.183.348 | $102.359.878 | $0,242428 | $0,231311 |
| 2023-06-06 | $477.641.718 | $125.815.913 | $0,227456 | $0,242428 |
| 2023-06-05 | $565.315.525 | $44.254.215 | $0,269492 | $0,227456 |
| 2023-06-04 | $568.461.435 | $58.591.988 | $0,270988 | $0,269492 |
| 2023-06-03 | $599.845.369 | $68.100.253 | $0,285624 | $0,270988 |
| 2023-06-02 | $593.929.841 | $91.129.145 | $0,283192 | $0,285624 |
| 2023-06-01 | $602.408.832 | $163.199.149 | $0,287888 | $0,283192 |
| 2023-05-31 | $674.400.395 | $74.401.939 | $0,320668 | $0,287888 |
| 2023-05-30 | $657.302.847 | $87.897.034 | $0,313230 | $0,320668 |
| 2023-05-29 | $693.773.883 | $109.965.047 | $0,329990 | $0,313230 |
| 2023-05-28 | $670.483.080 | $108.976.216 | $0,319240 | $0,329990 |
| 2023-05-27 | $639.087.877 | $52.560.581 | $0,304686 | $0,319240 |
| 2023-05-26 | $646.969.413 | $102.282.651 | $0,308250 | $0,304686 |
| 2023-05-25 | $656.127.157 | $196.833.194 | $0,312013 | $0,308250 |
| 2023-05-24 | $663.686.852 | $222.462.832 | $0,316549 | $0,312013 |
| 2023-05-23 | $676.676.124 | $233.425.035 | $0,322599 | $0,316549 |
| 2023-05-22 | $624.546.105 | $114.381.295 | $0,297258 | $0,322599 |
| 2023-05-21 | $629.179.301 | $73.887.917 | $0,300277 | $0,297258 |
| 2023-05-20 | $629.965.813 | $143.811.212 | $0,300046 | $0,300277 |
| 2023-05-19 | $619.754.064 | $119.991.077 | $0,294655 | $0,300046 |
| 2023-05-18 | $633.691.631 | $127.992.510 | $0,301834 | $0,294655 |
| 2023-05-17 | $660.238.616 | $246.392.467 | $0,314979 | $0,301834 |
| 2023-05-16 | $601.963.962 | $137.789.479 | $0,287673 | $0,314979 |
| 2023-05-15 | $589.697.895 | $99.038.448 | $0,281410 | $0,287673 |
| 2023-05-14 | $531.851.269 | $67.057.269 | $0,252703 | $0,281410 |
| 2023-05-13 | $522.855.864 | $129.934.499 | $0,249098 | $0,252703 |
| 2023-05-12 | $535.541.772 | $105.305.158 | $0,255412 | $0,249098 |
| 2023-05-11 | $571.164.092 | $143.840.162 | $0,272378 | $0,255412 |
| 2023-05-10 | $542.578.550 | $91.617.760 | $0,258492 | $0,272378 |
| 2023-05-09 | $526.146.446 | $133.969.533 | $0,251341 | $0,258492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
