sentient coin  (SEN)
Sentient Coin (SEN)
$0,00050489 ?
Terakhir Diperbaharui: 2020-07-12 22:03:37 UTC (sekitar 7 jam lalu)
78 orang menyukai ini
Kapitalisasi Pasar
$889.742
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
1.762.262.602 / 2.765.305.400
SEN
USD

Sentient Coin BMD (Data Riwayat)

Tanggal Buka Tutup
2020-07-13 $0,00050489 N/A
2020-07-12 $0,00032753 $0,00050489
2020-07-11 $0,00038027 $0,00032753
2020-07-10 $0,00032264 $0,00038027
2020-07-09 $0,00036774 $0,00032264
2020-07-08 $0,00034226 $0,00036774
2020-07-07 $0,00032604 $0,00034226
2020-07-06 $0,00027571 $0,00032604
2020-07-05 $0,00028786 $0,00027571
2020-07-04 $0,00029996 $0,00028786
2020-07-03 $0,00030158 $0,00029996
2020-07-02 $0,00030375 $0,00030158
2020-07-01 $0,00031582 $0,00030375
2020-06-30 $0,00028340 $0,00031582
2020-06-29 $0,00023789 $0,00028340
2020-06-28 $0,00024256 $0,00023789
2020-06-27 $0,00025533 $0,00024256
2020-06-26 $0,00025863 $0,00025533
2020-06-25 $0,00024779 $0,00025863
2020-06-24 $0,00028633 $0,00024779
2020-06-23 $0,00030948 $0,00028633
2020-06-22 $0,00029821 $0,00030948
2020-06-21 $0,00029987 $0,00029821
2020-06-20 $0,00028740 $0,00029987
2020-06-19 $0,00036653 $0,00028740
2020-06-18 $0,00026302 $0,00036653
2020-06-17 $0,00036167 $0,00026302
2020-06-16 $0,00020737 $0,00036167
2020-06-15 $0,00037197 $0,00020737
2020-06-14 $0,00037184 $0,00037197
2020-06-13 $0,00021195 $0,00037184
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android