Copiosa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $0,000000000000000000 | $15,00 | $0,00025594 | N/A |
2024-04-18 | $0,000000000000000000 | $15,00 | $0,00025593 | $0,00025594 |
2024-04-17 | $0,000000000000000000 | $26,91 | $0,00026094 | $0,00025593 |
2024-04-16 | $0,000000000000000000 | $127,55 | $0,00025616 | $0,00026094 |
2024-04-15 | $0,000000000000000000 | $190,78 | $0,00025546 | $0,00025616 |
2024-04-14 | $0,000000000000000000 | $56,74 | $0,00025548 | $0,00025546 |
2024-04-13 | $0,000000000000000000 | $139,85 | $0,00025666 | $0,00025548 |
2024-04-12 | $0,000000000000000000 | $269,00 | $0,00026266 | $0,00025666 |
2024-04-11 | $0,000000000000000000 | $81,12 | $0,00026435 | $0,00026266 |
2024-04-10 | $0,000000000000000000 | $30,85 | $0,00026422 | $0,00026435 |
2024-04-09 | $0,000000000000000000 | $421,29 | $0,00026092 | $0,00026422 |
2024-04-08 | $0,000000000000000000 | $3.287,84 | $0,00027209 | $0,00026092 |
2024-04-07 | $0,000000000000000000 | $324,96 | $0,00031274 | $0,00027209 |
2024-04-06 | $0,000000000000000000 | $1.172,72 | $0,00030688 | $0,00031274 |
2024-04-05 | $0,000000000000000000 | $51,60 | $0,00028796 | $0,00030688 |
2024-04-04 | $0,000000000000000000 | $13,73 | $0,00028767 | $0,00028796 |
2024-04-03 | $0,000000000000000000 | $119,92 | $0,00028808 | $0,00028767 |
2024-04-02 | $0,000000000000000000 | $2.375,23 | $0,00028760 | $0,00028808 |
2024-04-01 | $0,000000000000000000 | $88,95 | $0,00028703 | $0,00028760 |
2024-03-31 | $0,000000000000000000 | $133,34 | $0,00029085 | $0,00028703 |
2024-03-30 | $0,000000000000000000 | $2.346,90 | $0,00028484 | $0,00029085 |
2024-03-29 | $0,000000000000000000 | $74,71 | $0,00029491 | $0,00028484 |
2024-03-28 | $0,000000000000000000 | $359,93 | $0,00029808 | $0,00029491 |
2024-03-27 | $0,000000000000000000 | $3.463,31 | $0,00030530 | $0,00029808 |
2024-03-26 | $0,000000000000000000 | $1.245,10 | $0,00028479 | $0,00030530 |
2024-03-25 | $0,000000000000000000 | $380,39 | $0,00030563 | $0,00028479 |
2024-03-24 | $0,000000000000000000 | $63,95 | $0,00030495 | $0,00030563 |
2024-03-23 | $0,000000000000000000 | $2.596,82 | $0,00030932 | $0,00030495 |
2024-03-22 | $0,000000000000000000 | $1.525,05 | $0,00031795 | $0,00030932 |
2024-03-21 | $0,000000000000000000 | $3.039,10 | $0,00032701 | $0,00031795 |
2024-03-20 | $0,000000000000000000 | $257,02 | $0,00032815 | $0,00032701 |
Menginginkan data dalam mata uang lain? Gunakan API kami