cortex  (CTXC)
Cortex (CTXC)
$0,107857 9.5%
0,00028257 ETH 9.5%
476 orang menyukai ini
Kapitalisasi Pasar
$1.085.209
Volume Transaksi 24 Jam
$5.688.021
24j Rendah / 24j Tinggi
$0,09791401 / $0,109554
Suplai Beredar
10.061.554 / 299.792.458
CTXC
USD

Cortex CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ¥6.731.800 ¥23.000.482 ¥0,668694 N/A
2020-09-19 ¥6.706.980 ¥29.838.720 ¥0,666641 ¥0,668694
2020-09-18 ¥6.698.901 ¥30.154.457 ¥0,666152 ¥0,666641
2020-09-17 ¥6.898.134 ¥37.627.466 ¥0,687200 ¥0,666152
2020-09-16 ¥6.830.841 ¥31.027.630 ¥0,679242 ¥0,687200
2020-09-15 ¥7.297.252 ¥36.490.882 ¥0,727406 ¥0,679242
2020-09-14 ¥7.316.192 ¥39.633.187 ¥0,726522 ¥0,727406
2020-09-13 ¥7.827.140 ¥45.202.899 ¥0,778494 ¥0,726522
2020-09-12 ¥7.907.620 ¥51.710.788 ¥0,786101 ¥0,778494
2020-09-11 ¥7.775.214 ¥62.044.892 ¥0,775196 ¥0,786101
2020-09-10 ¥6.908.183 ¥33.470.938 ¥0,685963 ¥0,775196
2020-09-09 ¥6.739.402 ¥35.841.029 ¥0,670375 ¥0,685963
2020-09-08 ¥6.826.392 ¥40.491.975 ¥0,678803 ¥0,670375
2020-09-07 ¥7.070.881 ¥40.850.939 ¥0,696891 ¥0,678803
2020-09-06 ¥6.773.668 ¥58.158.937 ¥0,673155 ¥0,696891
2020-09-05 ¥8.154.417 ¥55.547.327 ¥0,816914 ¥0,673155
2020-09-04 ¥7.751.555 ¥52.858.986 ¥0,763270 ¥0,816914
2020-09-03 ¥10.478.221 ¥60.959.322 ¥1,04 ¥0,763270
2020-09-02 ¥10.817.806 ¥86.650.962 ¥1,07 ¥1,04
2020-09-01 ¥10.301.097 ¥62.033.993 ¥1,02 ¥1,07
2020-08-31 ¥10.781.469 ¥72.802.578 ¥1,07 ¥1,02
2020-08-30 ¥11.559.113 ¥151.268.896 ¥1,15 ¥1,07
2020-08-29 ¥10.475.211 ¥93.224.579 ¥1,04 ¥1,15
2020-08-28 ¥9.640.704 ¥71.433.000 ¥0,958728 ¥1,04
2020-08-27 ¥10.203.103 ¥95.872.632 ¥1,01 ¥0,958728
2020-08-26 ¥10.684.024 ¥98.694.356 ¥1,07 ¥1,01
2020-08-25 ¥10.254.109 ¥68.658.917 ¥1,02 ¥1,07
2020-08-24 ¥10.098.041 ¥94.140.017 ¥1,00 ¥1,02
2020-08-23 ¥9.736.244 ¥55.455.837 ¥0,966913 ¥1,00
2020-08-22 ¥9.482.382 ¥75.709.849 ¥0,941883 ¥0,966913
2020-08-21 ¥9.720.866 ¥50.488.734 ¥0,964977 ¥0,941883
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android