cortex  (CTXC)
Cortex (CTXC)
$0,08475029 4.3%
0,00000469 BTC -2.2%
0,00015448 ETH -2.8%
519 orang menyukai ini
Kap Pasar
$858.975
Volume Transaksi 24 Jam
$2.833.535
24j Rendah / 24j Tinggi
$0,08109648 / $0,08583410
Suplai Beredar
10.061.554 / 299.792.458
CTXC
USD

Cortex MYR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-29 RM3.458.297 RM11.920.599 RM0,344661 N/A
2020-11-28 RM3.353.300 RM13.207.486 RM0,333722 RM0,344661
2020-11-27 RM3.373.438 RM17.905.541 RM0,336182 RM0,333722
2020-11-26 RM3.843.637 RM21.906.070 RM0,382695 RM0,336182
2020-11-25 RM3.814.942 RM22.419.240 RM0,380205 RM0,382695
2020-11-24 RM3.514.081 RM14.636.126 RM0,347853 RM0,380205
2020-11-23 RM3.421.943 RM17.286.145 RM0,339401 RM0,347853
2020-11-22 RM3.464.695 RM10.485.679 RM0,346430 RM0,339401
2020-11-21 RM3.253.588 RM6.654.898 RM0,323093 RM0,346430
2020-11-20 RM3.190.683 RM7.827.830 RM0,317807 RM0,323093
2020-11-19 RM3.269.196 RM8.749.724 RM0,324411 RM0,317807
2020-11-18 RM3.322.932 RM8.170.085 RM0,331701 RM0,324411
2020-11-17 RM3.280.416 RM6.019.992 RM0,325846 RM0,331701
2020-11-16 RM3.193.735 RM5.727.806 RM0,317302 RM0,325846
2020-11-15 RM3.312.201 RM8.547.646 RM0,328429 RM0,317302
2020-11-14 RM3.442.599 RM9.302.263 RM0,342430 RM0,328429
2020-11-13 RM3.299.494 RM11.232.208 RM0,327907 RM0,342430
2020-11-12 RM3.423.980 RM14.893.488 RM0,339769 RM0,327907
2020-11-11 RM3.655.752 RM24.912.634 RM0,364373 RM0,339769
2020-11-10 RM3.292.965 RM12.409.829 RM0,326636 RM0,364373
2020-11-09 RM3.326.181 RM8.566.625 RM0,329991 RM0,326636
2020-11-08 RM3.201.267 RM11.992.438 RM0,316647 RM0,329991
2020-11-07 RM3.335.784 RM10.702.373 RM0,331712 RM0,316647
2020-11-06 RM3.172.715 RM8.591.137 RM0,314351 RM0,331712
2020-11-05 RM3.124.665 RM8.823.439 RM0,312870 RM0,314351
2020-11-04 RM3.162.001 RM9.859.193 RM0,314201 RM0,312870
2020-11-03 RM3.209.198 RM12.495.549 RM0,319049 RM0,314201
2020-11-02 RM3.294.996 RM8.282.870 RM0,330430 RM0,319049
2020-11-01 RM3.214.199 RM7.519.274 RM0,319085 RM0,330430
2020-10-31 RM3.173.068 RM25.121.801 RM0,315956 RM0,319085
2020-10-30 RM3.134.880 RM13.461.293 RM0,311508 RM0,315956
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android