cortex  (CTXC)
Cortex (CTXC)
$0,08425683 3.2%
0,00000614 BTC -3.1%
0,00020574 ETH -2.6%
501 orang menyukai ini
Kap Pasar
$848.842
Volume Transaksi 24 Jam
$2.039.194
24j Rendah / 24j Tinggi
$0,08110233 / $0,08441491
Suplai Beredar
10.061.554 / 299.792.458
CTXC
USD

Cortex XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-27 XRP3.348.519 XRP8.878.706 XRP0,33323110 N/A
2020-10-26 XRP3.404.979 XRP7.472.740 XRP0,33816888 XRP0,33323110
2020-10-25 XRP3.440.903 XRP7.473.367 XRP0,34190439 XRP0,33816888
2020-10-24 XRP3.488.905 XRP9.300.859 XRP0,34698813 XRP0,34190439
2020-10-23 XRP3.447.800 XRP9.869.253 XRP0,34267077 XRP0,34698813
2020-10-22 XRP3.584.386 XRP10.417.768 XRP0,35571349 XRP0,34267077
2020-10-21 XRP3.595.793 XRP12.453.044 XRP0,35675749 XRP0,35571349
2020-10-20 XRP3.596.146 XRP10.936.942 XRP0,35694605 XRP0,35675749
2020-10-19 XRP3.701.860 XRP10.266.082 XRP0,36738616 XRP0,35694605
2020-10-18 XRP3.677.972 XRP4.034.620 XRP0,36560320 XRP0,36738616
2020-10-17 XRP3.644.798 XRP10.137.979 XRP0,36327552 XRP0,36560320
2020-10-16 XRP3.655.151 XRP12.283.450 XRP0,36330082 XRP0,36327552
2020-10-15 XRP3.623.307 XRP13.690.097 XRP0,36019242 XRP0,36330082
2020-10-14 XRP3.556.778 XRP11.462.454 XRP0,35361534 XRP0,36019242
2020-10-13 XRP3.560.899 XRP13.442.395 XRP0,35308651 XRP0,35361534
2020-10-12 XRP3.647.439 XRP9.701.857 XRP0,36236607 XRP0,35308651
2020-10-11 XRP3.714.386 XRP11.633.130 XRP0,36996407 XRP0,36236607
2020-10-10 XRP3.665.697 XRP10.372.274 XRP0,36418696 XRP0,36996407
2020-10-09 XRP3.562.265 XRP10.888.135 XRP0,35388979 XRP0,36418696
2020-10-08 XRP3.472.953 XRP13.689.107 XRP0,34518268 XRP0,35388979
2020-10-07 XRP3.471.500 XRP12.153.827 XRP0,34539468 XRP0,34518268
2020-10-06 XRP3.605.562 XRP10.541.960 XRP0,35915389 XRP0,34539468
2020-10-05 XRP3.650.806 XRP11.785.397 XRP0,36353835 XRP0,35915389
2020-10-04 XRP3.861.322 XRP14.323.099 XRP0,38461323 XRP0,36353835
2020-10-03 XRP3.834.159 XRP18.008.779 XRP0,38096553 XRP0,38461323
2020-10-02 XRP3.921.229 XRP16.362.895 XRP0,38979722 XRP0,38096553
2020-10-01 XRP3.930.223 XRP15.339.985 XRP0,39113845 XRP0,38979722
2020-09-30 XRP3.922.704 XRP17.503.164 XRP0,38982201 XRP0,39113845
2020-09-29 XRP3.922.422 XRP16.603.587 XRP0,38996428 XRP0,38982201
2020-09-28 XRP4.037.024 XRP20.095.584 XRP0,40002330 XRP0,38996428
2020-09-27 XRP3.995.300 XRP17.238.512 XRP0,39709197 XRP0,40002330
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android