cosmos  (ATOM)
Cosmos (ATOM)
$5,28 3.5%
0,00045939 BTC 5.6%
6.967 orang menyukai ini
Kapitalisasi Pasar
$1.248.680.463
Volume Transaksi 24 Jam
$377.762.664
24j Rendah / 24j Tinggi
$4,73 / $5,27
Suplai Beredar
237.506.155 / ∞
ATOM
USD

Cosmos VEF (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 Bs.F1.221.599 N/A
2020-08-11 Bs.F1.347.300 Bs.F1.221.599
2020-08-10 Bs.F1.306.877 Bs.F1.347.300
2020-08-09 Bs.F1.097.062 Bs.F1.306.877
2020-08-08 Bs.F996.446 Bs.F1.097.062
2020-08-07 Bs.F1.040.643 Bs.F996.446
2020-08-06 Bs.F1.034.260 Bs.F1.040.643
2020-08-05 Bs.F993.952 Bs.F1.034.260
2020-08-04 Bs.F955.922 Bs.F993.952
2020-08-03 Bs.F964.612 Bs.F955.922
2020-08-02 Bs.F1.014.869 Bs.F964.612
2020-08-01 Bs.F943.139 Bs.F1.014.869
2020-07-31 Bs.F926.155 Bs.F943.139
2020-07-30 Bs.F902.322 Bs.F926.155
2020-07-29 Bs.F931.027 Bs.F902.322
2020-07-28 Bs.F893.727 Bs.F931.027
2020-07-27 Bs.F944.744 Bs.F893.727
2020-07-26 Bs.F971.089 Bs.F944.744
2020-07-25 Bs.F947.085 Bs.F971.089
2020-07-24 Bs.F981.740 Bs.F947.085
2020-07-23 Bs.F995.848 Bs.F981.740
2020-07-22 Bs.F995.169 Bs.F995.848
2020-07-21 Bs.F964.341 Bs.F995.169
2020-07-20 Bs.F1.041.339 Bs.F964.341
2020-07-19 Bs.F1.086.565 Bs.F1.041.339
2020-07-18 Bs.F1.028.262 Bs.F1.086.565
2020-07-17 Bs.F1.008.428 Bs.F1.028.262
2020-07-16 Bs.F1.004.781 Bs.F1.008.428
2020-07-15 Bs.F982.637 Bs.F1.004.781
2020-07-14 Bs.F963.372 Bs.F982.637
2020-07-13 Bs.F998.370 Bs.F963.372
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android