COTI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $302.160.665 | $22.460.455 | $0,192718 | N/A |
2024-03-27 | $325.096.852 | $26.637.813 | $0,207364 | $0,192718 |
2024-03-26 | $316.349.878 | $18.446.795 | $0,201776 | $0,207364 |
2024-03-25 | $309.277.438 | $10.075.754 | $0,196627 | $0,201776 |
2024-03-24 | $297.598.531 | $11.339.830 | $0,188820 | $0,196627 |
2024-03-23 | $291.734.908 | $16.122.947 | $0,185812 | $0,188820 |
2024-03-22 | $302.844.285 | $23.442.651 | $0,192739 | $0,185812 |
2024-03-21 | $306.883.034 | $30.763.642 | $0,195242 | $0,192739 |
2024-03-20 | $275.357.865 | $34.640.605 | $0,174626 | $0,195242 |
2024-03-19 | $290.061.997 | $31.351.790 | $0,184448 | $0,174626 |
2024-03-18 | $311.072.574 | $20.923.177 | $0,198021 | $0,184448 |
2024-03-17 | $291.178.806 | $32.144.429 | $0,187123 | $0,198021 |
2024-03-16 | $319.502.673 | $43.677.305 | $0,202923 | $0,187123 |
2024-03-15 | $331.617.142 | $31.230.023 | $0,210524 | $0,202923 |
2024-03-14 | $343.136.873 | $27.568.983 | $0,218304 | $0,210524 |
2024-03-13 | $348.901.054 | $40.445.169 | $0,222024 | $0,218304 |
2024-03-12 | $359.039.506 | $45.238.699 | $0,234888 | $0,222024 |
2024-03-11 | $379.119.597 | $38.866.629 | $0,249739 | $0,234888 |
2024-03-10 | $374.679.571 | $99.668.443 | $0,244910 | $0,249739 |
2024-03-09 | $370.052.268 | $125.793.527 | $0,245537 | $0,244910 |
2024-03-08 | $313.450.847 | $50.144.777 | $0,204723 | $0,245537 |
2024-03-07 | $325.998.245 | $86.888.716 | $0,213182 | $0,204723 |
2024-03-06 | $286.201.044 | $81.216.537 | $0,186846 | $0,213182 |
2024-03-05 | $303.439.550 | $68.650.892 | $0,198729 | $0,186846 |
2024-03-04 | $319.503.522 | $38.901.617 | $0,209502 | $0,198729 |
2024-03-03 | $339.025.296 | $54.818.184 | $0,221869 | $0,209502 |
2024-03-02 | $323.995.462 | $51.122.773 | $0,211593 | $0,221869 |
2024-03-01 | $322.110.004 | $87.060.961 | $0,210375 | $0,211593 |
2024-02-29 | $331.413.328 | $150.098.264 | $0,217522 | $0,210375 |
2024-02-28 | $341.297.146 | $138.052.112 | $0,223757 | $0,217522 |
2024-02-27 | $411.213.029 | $328.976.771 | $0,268915 | $0,223757 |
Menginginkan data dalam mata uang lain? Gunakan API kami