cowry  (COW)
COWRY (COW)
$0,02473508 ?
Terakhir Diperbaharui: 2020-09-23 21:13:35 UTC (sekitar 5 jam lalu)
31 orang menyukai ini
Kapitalisasi Pasar
$23.445
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
947.861 / 50.000.000
COW
USD

COWRY SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 SR89.728 SR0,00002783 SR0,092779 N/A
2020-09-23 SR98.645 SR11,64 SR0,104292 SR0,092779
2020-09-22 SR89.886 SR0,758907 SR0,095131 SR0,104292
2020-09-21 SR76.935 SR11,91 SR0,098909 SR0,095131
2020-09-20 SR113.437 SR12,59 SR0,120297 SR0,098909
2020-09-19 SR92.896 SR1,59 SR0,098835 SR0,120297
2020-09-18 SR98.675 SR360,76 SR0,118664 SR0,098835
2020-09-17 SR110.868 SR52,21 SR0,118128 SR0,118664
2020-09-16 SR109.267 SR103,45 SR0,116699 SR0,118128
2020-09-15 SR107.516 SR72,82 SR0,114912 SR0,116699
2020-09-14 SR105.742 SR32,62 SR0,113423 SR0,114912
2020-09-13 SR106.971 SR5,55 SR0,114891 SR0,113423
2020-09-12 SR105.895 SR53,64 SR0,113809 SR0,114891
2020-09-11 SR105.500 SR45,76 SR0,113673 SR0,113809
2020-09-10 SR106.117 SR10,51 SR0,114236 SR0,113673
2020-09-09 SR122.033 SR107,53 SR0,114058 SR0,114236
2020-09-08 SR105.499 SR386,45 SR0,119863 SR0,114058
2020-09-07 SR126.548 SR193,72 SR0,136914 SR0,119863
2020-09-06 SR136.003 SR364,20 SR0,147283 SR0,136914
2020-09-05 SR144.830 SR43,14 SR0,157201 SR0,147283
2020-09-04 SR168.740 SR261,39 SR0,183578 SR0,157201
2020-09-03 SR146.845 SR161,38 SR0,159383 SR0,183578
2020-09-02 SR172.388 SR211,07 SR0,171129 SR0,159383
2020-09-01 SR171.490 SR1.183,85 SR0,187640 SR0,171129
2020-08-31 SR134.611 SR81,00 SR0,147232 SR0,187640
2020-08-30 SR78.690 SR477,41 SR0,086210 SR0,147232
2020-08-29 SR213.511 SR914,93 SR0,152512 SR0,086210
2020-08-28 SR129.344 SR353,09 SR0,142269 SR0,152512
2020-08-27 SR122.507 SR7,80 SR0,134901 SR0,142269
2020-08-26 SR122.507 SR7,80 SR0,134901 SR0,134901
2020-08-25 SR128.989 SR22,69 SR0,142402 SR0,134901
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android