cowry  (COW)
COWRY (COW)
$0,04024653 -4.8%
0,00000341 BTC -6.1%
19 orang menyukai ini
Kapitalisasi Pasar
$35.620
Volume Transaksi 24 Jam
$87,59
24j Rendah / 24j Tinggi
$0,03597894 / $0,05528035
Suplai Beredar
885.053 / 50.000.000
COW
USD

COWRY XRP (Data Riwayat)

Tanggal Buka Tutup
2020-08-10 XRP0,14719876 N/A
2020-08-09 XRP0,16140597 XRP0,14719876
2020-08-08 XRP0,15194295 XRP0,16140597
2020-08-07 XRP0,17209954 XRP0,15194295
2020-08-06 XRP0,14241813 XRP0,17209954
2020-08-05 XRP0,13161340 XRP0,14241813
2020-08-04 XRP0,13144788 XRP0,13161340
2020-08-03 XRP0,13479953 XRP0,13144788
2020-08-02 XRP0,12947700 XRP0,13479953
2020-08-01 XRP0,14255123 XRP0,12947700
2020-07-31 XRP0,16147553 XRP0,14255123
2020-07-30 XRP0,16064763 XRP0,16147553
2020-07-29 XRP0,17003300 XRP0,16064763
2020-07-28 XRP0,12830493 XRP0,17003300
2020-07-27 XRP0,12117131 XRP0,12830493
2020-07-26 XRP0,12196922 XRP0,12117131
2020-07-25 XRP0,13771931 XRP0,12196922
2020-07-24 XRP0,15359938 XRP0,13771931
2020-07-23 XRP0,11640918 XRP0,15359938
2020-07-22 XRP0,12264044 XRP0,11640918
2020-07-21 XRP0,14119879 XRP0,12264044
2020-07-20 XRP0,13889923 XRP0,14119879
2020-07-19 XRP0,12827375 XRP0,13889923
2020-07-18 XRP0,14714885 XRP0,12827375
2020-07-17 XRP0,14988615 XRP0,14714885
2020-07-16 XRP0,14687072 XRP0,14988615
2020-07-15 XRP0,16943293 XRP0,14687072
2020-07-14 XRP0,16974182 XRP0,16943293
2020-07-13 XRP0,14443895 XRP0,16974182
2020-07-12 XRP0,13768304 XRP0,14443895
2020-07-11 XRP0,13534029 XRP0,13768304
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android