Rank #3437
cpuchain  (CPU)
CPUchain (CPU)
$0,000337443400 -14.5%
0,00000001 BTC -9.1%
517 orang menyukai ini
$0,000343863272
Kisaran 24J
$0,000394908875
Kapitalisasi Pasar $20.036,83
Volume Transaksi 24 Jam $0,466347
Suplai Beredar 59.378.350
Total Pasokan 105.000.000
Tampilkan Info
Sembunyikan Info

CPUchain USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-24 $21.551 $3,95 $0,00036328 N/A
2022-01-23 $27.145 $6,48 $0,00045715 $0,00036328
2022-01-22 $29.544 $10,11 $0,00049372 $0,00045715
2022-01-21 $26.707 $24,48 $0,00044911 $0,00049372
2022-01-20 $27.287 $49,21 $0,00045920 $0,00044911
2022-01-19 $30.266 $4,35 $0,00050883 $0,00045920
2022-01-18 $30.116 $294,84 $0,00050716 $0,00050883
2022-01-17 $35.870 $21,47 $0,00060412 $0,00050716
2022-01-16 $30.779 $9,03 $0,00051811 $0,00060412
2022-01-15 $28.121 $23,70 $0,00047444 $0,00051811
2022-01-14 $27.843 $45,31 $0,00046994 $0,00047444
2022-01-13 $31.280 $5,30 $0,00052823 $0,00046994
2022-01-12 $32.986 $50,95 $0,00055622 $0,00052823
2022-01-11 $29.720 $8,47 $0,00050249 $0,00055622
2022-01-10 $29.763 $8,91 $0,00050339 $0,00050249
2022-01-09 $29.665 $20,08 $0,00050109 $0,00050339
2022-01-08 $31.938 $10,02 $0,00054066 $0,00050109
2022-01-07 $33.167 $7,55 $0,00056158 $0,00054066
2022-01-06 $30.836 $11,08 $0,00052302 $0,00056158
2022-01-05 $32.759 $10,60 $0,00055221 $0,00052302
2022-01-04 $32.918 $8,02 $0,00055897 $0,00055221
2022-01-03 $33.596 $7,18 $0,00057028 $0,00055897
2022-01-02 $33.570 $4,63 $0,00057088 $0,00057028
2022-01-01 $32.785 $3,17 $0,00055758 $0,00057088
2021-12-31 $35.978 $2,13 $0,00061353 $0,00055758
2021-12-30 $32.772 $32,06 $0,00055886 $0,00061353
2021-12-29 $47.670 $18,72 $0,00081099 $0,00055886
2021-12-28 $38.732 $79,39 $0,00065998 $0,00081099
2021-12-27 $38.701 $7,75 $0,00066085 $0,00065998
2021-12-26 $38.562 $7,31 $0,00065946 $0,00066085
2021-12-25 $38.677 $2,47 $0,00066077 $0,00065946
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android