Rank #1847
480 orang menyukai ini
crea  (CREA)
CREA (CREA)
$0,046141773620 6.4%
0,00000115 BTC -0.9%
480 orang menyukai ini
$0,043309839353
24H Range
$0,045785131939
Kap Pasar $999.936
Volume Transaksi 24 Jam $9,78
Suplai Beredar 21.839.760
Total Supply
Show Info
Hide Info

CREA USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 $945.746 $868,53 $0,04385666 N/A
2021-07-27 $904.128 $12,25 $0,04143992 $0,04385666
2021-07-26 $875.685 $925,67 $0,03682372 $0,04143992
2021-07-25 $875.685 $925,67 $0,03682372 $0,03682372
2021-07-24 $845.737 $645,65 $0,03905955 $0,03682372
2021-07-23 $782.534 $762,66 $0,03586391 $0,03905955
2021-07-22 $143.855 $696,25 $0,03943954 $0,03586391
2021-07-21 $745.776 $13,59 $0,03314996 $0,03943954
2021-07-20 $745.133 $580,67 $0,03419264 $0,03314996
2021-07-19 $818.268 $672,60 $0,03747440 $0,03419264
2021-07-18 $801.959 $553,82 $0,03704076 $0,03747440
2021-07-17 $803.299 $694,56 $0,03766589 $0,03704076
2021-07-16 $766.743 $873,80 $0,03776056 $0,03766589
2021-07-15 $858.246 $27,00 $0,03916049 $0,03776056
2021-07-14 $843.033 $546,72 $0,03868199 $0,03916049
2021-07-13 $351.858 $0,760185 $0,01615129 $0,03868199
2021-07-12 $924.886 $774,63 $0,04303676 $0,01615129
2021-07-11 $937.149 $1.091,89 $0,04303442 $0,04303676
2021-07-10 $803.922 $1.150,86 $0,03695619 $0,04303442
2021-07-09 $807.359 $0,092891 $0,03691628 $0,03695619
2021-07-08 $968.261 $1.028,95 $0,04439250 $0,03691628
2021-07-07 $917.066 $619,53 $0,04213912 $0,04439250
2021-07-06 $1.021.479 $2.284,25 $0,04694261 $0,04213912
2021-07-05 $949.142 $1.804,97 $0,04481461 $0,04694261
2021-07-04 $950.540 $655,42 $0,04362557 $0,04481461
2021-07-03 $920.186 $10,80 $0,04230861 $0,04362557
2021-07-02 $1.117.913 $1.301,23 $0,04784064 $0,04230861
2021-07-01 $1.118.701 $1.485,98 $0,051410 $0,04784064
2021-06-30 $1.117.091 $1.073,57 $0,051470 $0,051410
2021-06-29 $1.115.851 $909,46 $0,052012 $0,051470
2021-06-28 $1.081.096 $1.697,04 $0,04887398 $0,052012
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android