Rank #444
205 orang menyukai ini
cream eth 2  (CRETH2)
Cream ETH 2 (CRETH2)
$2.155,18 2.5%
0,05189512 BTC -3.8%
0,87857228 ETH -2.2%
205 orang menyukai ini
$2.100,75
24H Range
$2.189,48
Kap Pasar $54.271.324
Volume Transaksi 24 Jam $38.363
Suplai Beredar 25.181
Total Supply 25.181
Show Info
Hide Info

Cream ETH 2 USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 $54.503.209 $38.231 $2.164,39 N/A
2021-07-30 $54.397.181 $73.993 $2.155,68 $2.164,39
2021-07-29 $51.482.259 $63.285 $2.045,28 $2.155,68
2021-07-28 $52.317.653 $141.685 $2.081,52 $2.045,28
2021-07-27 $49.578.136 $45.698 $1.957,17 $2.081,52
2021-07-26 $48.269.810 $34.963 $1.917,15 $1.957,17
2021-07-25 $47.994.476 $80.319 $1.962,74 $1.917,15
2021-07-24 $46.335.927 $38.280 $1.867,09 $1.962,74
2021-07-23 $45.662.652 $114.999 $1.816,80 $1.867,09
2021-07-22 $42.424.951 $45.688 $1.690,12 $1.816,80
2021-07-21 $39.412.345 $62.721 $1.563,28 $1.690,12
2021-07-20 $40.213.616 $69.103 $1.601,41 $1.563,28
2021-07-19 $40.831.675 $62.726 $1.627,95 $1.601,41
2021-07-18 $40.808.402 $39.767 $1.620,80 $1.627,95
2021-07-17 $41.167.962 $1.897,86 $1.625,11 $1.620,80
2021-07-16 $42.187.924 $22.629 $1.668,87 $1.625,11
2021-07-15 $43.034.267 $18.176,34 $1.709,48 $1.668,87
2021-07-14 $43.569.395 $6.186,53 $1.730,45 $1.709,48
2021-07-13 $44.678.273 $5.169,57 $1.773,33 $1.730,45
2021-07-12 $47.025.180 $336,65 $1.867,72 $1.773,33
2021-07-11 $46.190.156 $20.125 $1.838,17 $1.867,72
2021-07-10 $48.125.311 $9.304,22 $1.911,04 $1.838,17
2021-07-09 $46.665.688 $14.263,97 $1.859,35 $1.911,04
2021-07-08 $51.133.414 $10.944,26 $2.031,00 $1.859,35
2021-07-07 $51.536.284 $10.018,26 $2.046,81 $2.031,00
2021-07-06 $49.577.633 $12.909,05 $1.965,44 $2.046,81
2021-07-05 $51.760.532 $68.165 $2.055,57 $1.965,44
2021-07-04 $47.818.079 $31.505 $1.908,23 $2.055,57
2021-07-03 $46.454.506 $9.841,34 $1.845,62 $1.908,23
2021-07-02 $46.244.011 $117.233 $1.842,32 $1.845,62
2021-07-01 $46.972.916 $3.077,87 $1.867,15 $1.842,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android