CREDITS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-10-09 | $239.150 | $186,20 | $0,00106989 | N/A |
| 2024-10-08 | $256.171 | $335,49 | $0,00114640 | $0,00106989 |
| 2024-10-07 | $242.740 | $815,28 | $0,00108626 | $0,00114640 |
| 2024-10-06 | $285.346 | $72,84 | $0,00127733 | $0,00108626 |
| 2024-10-05 | $257.656 | $179,03 | $0,00115317 | $0,00127733 |
| 2024-10-04 | $246.643 | $378,20 | $0,00110376 | $0,00115317 |
| 2024-10-03 | $261.140 | $150,78 | $0,00116878 | $0,00110376 |
| 2024-10-02 | $260.402 | $736,58 | $0,00116534 | $0,00116878 |
| 2024-10-01 | $271.337 | $370,89 | $0,00121423 | $0,00116534 |
| 2024-09-30 | $311.339 | $405,26 | $0,00139352 | $0,00121423 |
| 2024-09-29 | $274.554 | $293,08 | $0,00122867 | $0,00139352 |
| 2024-09-28 | $268.443 | $967,35 | $0,00120132 | $0,00122867 |
| 2024-09-27 | $274.507 | $14.468,92 | $0,00122846 | $0,00120132 |
| 2024-09-26 | $275.488 | $796,52 | $0,00123364 | $0,00122846 |
| 2024-09-25 | $249.943 | $2.798,43 | $0,00111853 | $0,00123364 |
| 2024-09-24 | $273.300 | $3.152,37 | $0,00122312 | $0,00111853 |
| 2024-09-23 | $227.334 | $123,49 | $0,00101723 | $0,00122312 |
| 2024-09-22 | $226.091 | $135,71 | $0,00101157 | $0,00101723 |
| 2024-09-21 | $235.823 | $37,13 | $0,00105515 | $0,00101157 |
| 2024-09-20 | $235.540 | $2.524,61 | $0,00105396 | $0,00105515 |
| 2024-09-19 | $211.093 | $543,50 | $0,00094467 | $0,00105396 |
| 2024-09-18 | $214.147 | $447,95 | $0,00095827 | $0,00094467 |
| 2024-09-17 | $222.173 | $465,83 | $0,00099392 | $0,00095827 |
| 2024-09-16 | $237.090 | $40,30 | $0,00106166 | $0,00099392 |
| 2024-09-15 | $241.903 | $81,86 | $0,00108255 | $0,00106166 |
| 2024-09-14 | $265.225 | $365,96 | $0,00118665 | $0,00108255 |
| 2024-09-13 | $240.455 | $127,17 | $0,00107540 | $0,00118665 |
| 2024-09-12 | $234.660 | $10,00 | $0,00105014 | $0,00107540 |
| 2024-09-11 | $234.625 | $10,00 | $0,00104998 | $0,00105014 |
| 2024-09-10 | $235.084 | $228,16 | $0,00105191 | $0,00104998 |
| 2024-09-09 | $235.655 | $33,54 | $0,00105346 | $0,00105191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
