CronosVerse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $0,000000000000000000 | $20,42 | $0,00024587 | N/A |
| 2024-09-17 | $0,000000000000000000 | $20,53 | $0,00024719 | $0,00024587 |
| 2024-09-16 | $0,000000000000000000 | $14,99 | $0,00025296 | $0,00024719 |
| 2024-09-15 | $0,000000000000000000 | $14,99 | $0,00025296 | $0,00025296 |
| 2024-09-14 | $0,000000000000000000 | $34,80 | $0,00026219 | $0,00025296 |
| 2024-09-13 | $0,000000000000000000 | $43,68 | $0,00025337 | $0,00026219 |
| 2024-09-12 | $0,000000000000000000 | $43,68 | $0,00025337 | $0,00025337 |
| 2024-09-08 | $0,000000000000000000 | $19,88 | $0,00024375 | $0,00025337 |
| 2024-09-07 | $0,000000000000000000 | $41,47 | $0,00023821 | $0,00024375 |
| 2024-09-06 | $0,000000000000000000 | $41,47 | $0,00023821 | $0,00023821 |
| 2024-09-05 | $0,000000000000000000 | $13,72 | $0,00025160 | $0,00023821 |
| 2024-09-04 | $0,000000000000000000 | $13,95 | $0,00025442 | $0,00025160 |
| 2024-09-03 | $0,000000000000000000 | $4,99 | $0,00025673 | $0,00025442 |
| 2024-09-02 | $0,000000000000000000 | $4,97 | $0,00025585 | $0,00025673 |
| 2024-09-01 | $0,000000000000000000 | $622,85 | $0,00026392 | $0,00025585 |
| 2024-08-31 | $0,000000000000000000 | $3,88 | $0,00038784 | $0,00026392 |
| 2024-08-30 | $0,000000000000000000 | $36,69 | $0,00039513 | $0,00038784 |
| 2024-08-29 | $0,000000000000000000 | $42,74 | $0,00039214 | $0,00039513 |
| 2024-08-28 | $0,000000000000000000 | $48,69 | $0,00041459 | $0,00039214 |
| 2024-08-27 | $0,000000000000000000 | $8,00 | $0,00044383 | $0,00041459 |
| 2024-08-26 | $0,000000000000000000 | $7,99 | $0,00044331 | $0,00044383 |
| 2024-08-25 | $0,000000000000000000 | $11,83 | $0,00045561 | $0,00044331 |
| 2024-08-24 | $0,000000000000000000 | $11,91 | $0,00045861 | $0,00045561 |
| 2024-08-23 | $0,000000000000000000 | $11,91 | $0,00045861 | $0,00045861 |
| 2024-08-22 | $0,000000000000000000 | $6,63 | $0,00043879 | $0,00045861 |
| 2024-08-21 | $0,000000000000000000 | $104,86 | $0,00045121 | $0,00043879 |
| 2024-08-20 | $0,000000000000000000 | $9,16 | $0,00045756 | $0,00045121 |
| 2024-08-19 | $0,000000000000000000 | $9,27 | $0,00046308 | $0,00045756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
