🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptocean  (CRON)
Cryptocean (CRON)
$0,132223 -4.5%
0,00001927 BTC -6.2%
28 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$132.202
24j Rendah / 24j Tinggi
$0,129346 / $0,141675
Suplai Beredar
? / 100.000.000
CRON
USD

Cryptocean BDT (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 ৳11,78 N/A
2020-04-03 ৳12,00 ৳11,78
2020-04-02 ৳11,81 ৳12,00
2020-04-01 ৳11,95 ৳11,81
2020-03-31 ৳11,64 ৳11,95
2020-03-30 ৳10,30 ৳11,64
2020-03-29 ৳11,01 ৳10,30
2020-03-28 ৳12,57 ৳11,01
2020-03-27 ৳12,31 ৳12,57
2020-03-26 ৳12,76 ৳12,31
2020-03-25 ৳13,06 ৳12,76
2020-03-24 ৳13,81 ৳13,06
2020-03-23 ৳12,52 ৳13,81
2020-03-22 ৳13,34 ৳12,52
2020-03-21 ৳13,40 ৳13,34
2020-03-20 ৳13,28 ৳13,40
2020-03-19 ৳13,72 ৳13,28
2020-03-18 ৳13,67 ৳13,72
2020-03-17 ৳12,84 ৳13,67
2020-03-16 ৳13,49 ৳12,84
2020-03-15 ৳13,02 ৳13,49
2020-03-14 ৳14,21 ৳13,02
2020-03-13 ৳12,66 ৳14,21
2020-03-12 ৳19,36 ৳12,66
2020-03-11 ৳20,13 ৳19,36
2020-03-10 ৳21,43 ৳20,13
2020-03-09 ৳20,35 ৳21,43
2020-03-08 ৳21,36 ৳20,35
2020-03-07 ৳21,32 ৳21,36
2020-03-06 ৳21,32 ৳21,32
CoinGecko for iOS
CoinGecko for Android