Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
cryptocean  (CRON)
Cryptocean (CRON)
$0,392912 1.1%
0,00004108 BTC 0.8%
39 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$215.826
24j Rendah / 24j Tinggi
$0,385996 / $0,395148
Suplai Beredar
? / 100.000.000
CRON
USD

Cryptocean GBP (Data Riwayat)

Tanggal Buka Tutup
2020-05-30 £0,315548 N/A
2020-05-29 £0,315927 £0,315548
2020-05-28 £0,303737 £0,315927
2020-05-27 £0,301573 £0,303737
2020-05-26 £0,307242 £0,301573
2020-05-25 £0,305252 £0,307242
2020-05-24 £0,311618 £0,305252
2020-05-23 £0,316198 £0,311618
2020-05-22 £0,322726 £0,316198
2020-05-21 £0,315945 £0,322726
2020-05-20 £0,315989 £0,315945
2020-05-19 £0,325582 £0,315989
2020-05-18 £0,339271 £0,325582
2020-05-17 £0,338586 £0,339271
2020-05-16 £0,325195 £0,338586
2020-05-15 £0,331414 £0,325195
2020-05-14 £0,346942 £0,331414
2020-05-13 £0,343987 £0,346942
2020-05-12 £0,341826 £0,343987
2020-05-11 £0,344727 £0,341826
2020-05-10 £0,348246 £0,344727
2020-05-09 £0,356431 £0,348246
2020-05-08 £0,329678 £0,356431
2020-05-07 £0,330985 £0,329678
2020-05-06 £0,356388 £0,330985
2020-05-05 £0,370305 £0,356388
2020-05-04 £0,358734 £0,370305
2020-05-03 £0,367796 £0,358734
2020-05-02 £0,356100 £0,367796
2020-05-01 £0,369694 £0,356100
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android