cryptocean  (CRON)
Cryptocean (CRON)
$1,67 -2.7%
0,00005043 BTC -0.2%
107 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$130.404
24j Rendah / 24j Tinggi
$1,62 / $1,73
Suplai Beredar
? / 100.000.000

Cryptocean GBP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 £0,000000000000 £94.251 £1,19 N/A
2021-06-23 £0,000000000000 £93.512 £1,21 £1,19
2021-06-22 £0,000000000000 £87.364 £1,11 £1,21
2021-06-21 £0,000000000000 £86.472 £1,35 £1,11
2021-06-20 £0,000000000000 £84.264 £1,37 £1,35
2021-06-19 £0,000000000000 £80.296 £1,27 £1,37
2021-06-18 £0,000000000000 £83.034 £1,27 £1,27
2021-06-17 £0,000000000000 £69.740 £1,23 £1,27
2021-06-16 £0,000000000000 £88.074 £1,26 £1,23
2021-06-15 £0,000000000000 £140.252 £1,23 £1,26
2021-06-14 £0,000000000000 £133.567 £1,24 £1,23
2021-06-13 £0,000000000000 £123.429 £1,21 £1,24
2021-06-12 £0,000000000000 £121.824 £1,19 £1,21
2021-06-11 £0,000000000000 £124.338 £1,23 £1,19
2021-06-10 £0,000000000000 £122.072 £1,27 £1,23
2021-06-09 £0,000000000000 £95.626 £1,17 £1,27
2021-06-08 £0,000000000000 £97.657 £1,20 £1,17
2021-06-07 £0,000000000000 £149.924 £1,13 £1,20
2021-06-06 £0,000000000000 £74.411 £1,04 £1,13
2021-06-05 £0,000000000000 £131.688 £1,13 £1,04
2021-06-04 £0,000000000000 £96.240 £1,09 £1,13
2021-06-03 £0,000000000000 £184.561 £1,02 £1,09
2021-06-02 £0,000000000000 £178.829 £0,916543 £1,02
2021-06-01 £0,000000000000 £272.676 £0,879059 £0,916543
2021-05-31 £0,000000000000 £251.960 £0,797918 £0,879059
2021-05-30 £0,000000000000 £245.696 £0,701010 £0,797918
2021-05-29 £0,000000000000 £240.911 £0,644459 £0,701010
2021-05-28 £0,000000000000 £273.080 £0,656044 £0,644459
2021-05-27 £0,000000000000 £327.908 £0,667110 £0,656044
2021-05-26 £0,000000000000 £335.491 £0,661650 £0,667110
2021-05-25 £0,000000000000 £311.613 £0,621124 £0,661650
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android