cryptocean  (CRON)
Cryptocean (CRON)
$0,982063 0.4%
0,00001578 BTC -0.2%
94 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$24.370
24j Rendah / 24j Tinggi
$0,959686 / $0,997550
Suplai Beredar
? / 100.000.000
CRON
USD

Cryptocean USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-17 $0,00000000 $24.649 $0,981873 N/A
2021-04-16 $0,00000000 $31.151 $1,00 $0,981873
2021-04-15 $0,00000000 $28.452 $1,01 $1,00
2021-04-14 $0,00000000 $31.398 $0,964071 $1,01
2021-04-13 $0,00000000 $39.701 $0,929802 $0,964071
2021-04-12 $0,00000000 $36.152 $0,995636 $0,929802
2021-04-11 $0,00000000 $74.754 $0,929054 $0,995636
2021-04-10 $0,00000000 $41.060 $0,886000 $0,929054
2021-04-09 $0,00000000 $23.243 $0,841710 $0,886000
2021-04-08 $0,00000000 $22.107 $0,804357 $0,841710
2021-04-07 $0,00000000 $12.052,35 $0,800360 $0,804357
2021-04-06 $0,00000000 $24.331 $0,764020 $0,800360
2021-04-05 $0,00000000 $20.099 $0,751671 $0,764020
2021-04-04 $0,00000000 $17.785,74 $0,740023 $0,751671
2021-04-03 $0,00000000 $20.390 $0,747793 $0,740023
2021-04-02 $0,00000000 $24.270 $0,745405 $0,747793
2021-04-01 $0,00000000 $18.651,39 $0,744557 $0,745405
2021-03-31 $0,00000000 $20.605 $0,739292 $0,744557
2021-03-30 $0,00000000 $39.167 $0,735669 $0,739292
2021-03-29 $0,00000000 $32.907 $0,769918 $0,735669
2021-03-28 $0,00000000 $18.924,89 $0,761932 $0,769918
2021-03-27 $0,00000000 $20.054 $0,764174 $0,761932
2021-03-26 $0,00000000 $18.381,04 $0,722314 $0,764174
2021-03-25 $0,00000000 $19.792,92 $0,747244 $0,722314
2021-03-24 $0,00000000 $19.450,72 $0,771517 $0,747244
2021-03-23 $0,00000000 $24.103 $0,774839 $0,771517
2021-03-22 $0,00000000 $21.520 $0,807177 $0,774839
2021-03-21 $0,00000000 $20.400 $0,789142 $0,807177
2021-03-20 $0,00000000 $19.073,75 $0,789214 $0,789142
2021-03-19 $0,00000000 $20.940 $0,793729 $0,789214
2021-03-18 $0,00000000 $13.595,74 $0,809883 $0,793729
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android