cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0,00689157 -3.5%
0,00000062 BTC -1.7%
56 orang menyukai ini
Kapitalisasi Pasar
$30.189
Volume Transaksi 24 Jam
$36,27
24j Rendah / 24j Tinggi
$0,00463882 / $0,01095269
Suplai Beredar
4.386.366 / 21.000.000
CDZC
USD

CryptoDezireCash INR (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 ₹0,810399 N/A
2020-08-03 ₹0,755825 ₹0,810399
2020-08-02 ₹0,506712 ₹0,755825
2020-08-01 ₹0,462930 ₹0,506712
2020-07-31 ₹0,767207 ₹0,462930
2020-07-30 ₹0,705169 ₹0,767207
2020-07-29 ₹0,506193 ₹0,705169
2020-07-28 ₹2,31 ₹0,506193
2020-07-27 ₹0,444056 ₹2,31
2020-07-26 ₹0,370151 ₹0,444056
2020-07-25 ₹0,665874 ₹0,370151
2020-07-24 ₹0,430654 ₹0,665874
2020-07-23 ₹2,36 ₹0,430654
2020-07-22 ₹0,426817 ₹2,36
2020-07-21 ₹0,438329 ₹0,426817
2020-07-20 ₹0,413895 ₹0,438329
2020-07-19 ₹0,480626 ₹0,413895
2020-07-18 ₹0,651928 ₹0,480626
2020-07-17 ₹0,594879 ₹0,651928
2020-07-16 ₹2,40 ₹0,594879
2020-07-15 ₹2,88 ₹2,40
2020-07-14 ₹2,17 ₹2,88
2020-07-13 ₹0,677087 ₹2,17
2020-07-12 ₹0,680351 ₹0,677087
2020-07-11 ₹0,649166 ₹0,680351
2020-07-10 ₹0,680040 ₹0,649166
2020-07-09 ₹0,699796 ₹0,680040
2020-07-08 ₹0,618644 ₹0,699796
2020-07-07 ₹0,682647 ₹0,618644
2020-07-06 ₹1,62 ₹0,682647
2020-07-05 ₹1,36 ₹1,62
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android