crytrex token  (CRYT)
CryTrEx Token (CRYT)
$0,00000478 -0.1%
0,00000000 BTC -0.1%
52 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$46,53
24j Rendah / 24j Tinggi
$0,00000474 / $0,00000479
Suplai Beredar
? / 1.000.000.000
CRYT
USD

CryTrEx Token BDT (Data Riwayat)

Tanggal Buka Tutup
2020-07-12 ৳0,00040444 N/A
2020-07-11 ৳0,00040821 ৳0,00040444
2020-07-10 ৳0,00040906 ৳0,00040821
2020-07-09 ৳0,00040215 ৳0,00040906
2020-07-08 ৳0,00040075 ৳0,00040215
2020-07-07 ৳0,00040514 ৳0,00040075
2020-07-06 ৳0,00039126 ৳0,00040514
2020-07-05 ৳0,00039246 ৳0,00039126
2020-07-04 ৳0,00038990 ৳0,00039246
2020-07-03 ৳0,00038355 ৳0,00038990
2020-07-02 ৳0,00037897 ৳0,00038355
2020-07-01 ৳0,00037606 ৳0,00037897
2020-06-30 ৳0,00037697 ৳0,00037606
2020-06-29 ৳0,00037717 ৳0,00037697
2020-06-28 ৳0,00036396 ৳0,00037717
2020-06-27 ৳0,00037367 ৳0,00036396
2020-06-26 ৳0,00035357 ৳0,00037367
2020-06-25 ৳0,00035754 ৳0,00035357
2020-06-24 ৳0,00036671 ৳0,00035754
2020-06-23 ৳0,00036648 ৳0,00036671
2020-06-22 ৳0,00035479 ৳0,00036648
2020-06-21 ৳0,00035393 ৳0,00035479
2020-06-20 ৳0,00035263 ৳0,00035393
2020-06-19 ৳0,00035780 ৳0,00035263
2020-06-18 ৳0,00035410 ৳0,00035780
2020-06-17 ৳0,00035509 ৳0,00035410
2020-06-16 ৳0,00035731 ৳0,00035509
2020-06-15 ৳0,00036465 ৳0,00035731
2020-06-14 ৳0,00037393 ৳0,00036465
2020-06-13 ৳0,00036935 ৳0,00037393
2020-06-12 ৳0,00036453 ৳0,00036935
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android