Rank #
15 orang menyukai ini
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15 orang menyukai ini
Show Info
Hide Info

CTAGtoken VND (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2020-09-23 ₫0,000000000000 ₫73.095 ₫7.318,79 N/A
2020-09-22 ₫0,000000000000 ₫73.095 ₫7.318,79 ₫7.318,79
2020-09-16 ₫0,000000000000 ₫1.101.101.443 ₫4.961,20 ₫7.318,79
2020-09-15 ₫0,000000000000 ₫1.073.345.205 ₫4.859,28 ₫4.961,20
2020-09-14 ₫0,000000000000 ₫1.132.921.686 ₫4.698,29 ₫4.859,28
2020-09-13 ₫0,000000000000 ₫872.527.409 ₫3.359,29 ₫4.698,29
2020-09-12 ₫0,000000000000 ₫1.708.661.382 ₫4.996,27 ₫3.359,29
2020-09-11 ₫0,000000000000 ₫1.408.746.543 ₫5.561,38 ₫4.996,27
2020-09-10 ₫0,000000000000 ₫1.356.604.656 ₫5.544,45 ₫5.561,38
2020-09-09 ₫0,000000000000 ₫1.402.551.359 ₫5.548,02 ₫5.544,45
2020-09-08 ₫0,000000000000 ₫1.978.565.319 ₫4.519,39 ₫5.548,02
2020-09-07 ₫0,000000000000 ₫2.266.275.617 ₫4.500,63 ₫4.519,39
2020-09-06 ₫0,000000000000 ₫5.179.507.224 ₫22.610 ₫4.500,63
2020-09-05 ₫0,000000000000 ₫1.540.532.994 ₫5.341,68 ₫22.610
2020-09-04 ₫0,000000000000 ₫1.354.912.297 ₫6.164,71 ₫5.341,68
2020-09-03 ₫0,000000000000 ₫1.426.755.503 ₫6.174,48 ₫6.164,71
2020-09-02 ₫0,000000000000 ₫1.367.663.591 ₫6.203,25 ₫6.174,48
2020-09-01 ₫0,000000000000 ₫1.367.192.775 ₫6.085,64 ₫6.203,25
2020-08-31 ₫0,000000000000 ₫1.370.014.563 ₫6.101,48 ₫6.085,64
2020-08-30 ₫0,000000000000 ₫1.261.809.373 ₫6.098,20 ₫6.101,48
2020-08-29 ₫0,000000000000 ₫1.086.220.173 ₫4.532,50 ₫6.098,20
2020-08-28 ₫0,000000000000 ₫1.788.540.084 ₫7.854,78 ₫4.532,50
2020-08-27 ₫0,000000000000 ₫1.553.659.925 ₫6.630,08 ₫7.854,78
2020-08-26 ₫0,000000000000 ₫1.522.675.401 ₫6.577,47 ₫6.630,08
2020-08-25 ₫0,000000000000 ₫1.528.176.531 ₫6.676,74 ₫6.577,47
2020-08-24 ₫0,000000000000 ₫1.824.278.205 ₫8.054,34 ₫6.676,74
2020-08-23 ₫0,000000000000 ₫1.542.607.631 ₫6.909,75 ₫8.054,34
2020-08-22 ₫0,000000000000 ₫2.046.713.928 ₫9.032,04 ₫6.909,75
2020-08-21 ₫0,000000000000 ₫2.452.463.538 ₫11.249,18 ₫9.032,04
2020-08-20 ₫0,000000000000 ₫2.136.275.999 ₫9.265,78 ₫11.249,18
2020-08-19 ₫0,000000000000 ₫1.429.239.176 ₫6.907,16 ₫9.265,78
2020-08-18 ₫0,000000000000 ₫3.496.855.640 ₫15.806,30 ₫6.907,16
2020-08-17 ₫0,000000000000 ₫3.697.850.106 ₫15.865,30 ₫15.806,30
2020-08-16 ₫0,000000000000 ₫4.378.906.812 ₫18.202,78 ₫15.865,30
2020-08-15 ₫0,000000000000 ₫4.121.702.820 ₫18.363,45 ₫18.202,78
2020-08-14 ₫0,000000000000 ₫4.379.366.243 ₫20.250 ₫18.363,45
2020-08-13 ₫0,000000000000 ₫4.794.369.278 ₫20.434 ₫20.250
2020-08-12 ₫0,000000000000 ₫2.910.761.882 ₫13.009,01 ₫20.434
2020-08-11 ₫0,000000000000 ₫2.968.988.507 ₫12.989,10 ₫13.009,01
2020-08-10 ₫0,000000000000 ₫2.895.829.398 ₫13.154,03 ₫12.989,10
2020-08-09 ₫0,000000000000 ₫3.000.066.512 ₫13.218,43 ₫13.154,03
2020-08-08 ₫0,000000000000 ₫2.915.385.170 ₫13.208,65 ₫13.218,43
2020-08-07 ₫0,000000000000 ₫3.056.053.883 ₫12.902,95 ₫13.208,65
2020-08-06 ₫0,000000000000 ₫3.076.422.546 ₫12.881,06 ₫12.902,95
2020-08-05 ₫0,000000000000 ₫2.970.129.760 ₫13.105,98 ₫12.881,06
2020-08-04 ₫0,000000000000 ₫3.193.323.564 ₫13.805,95 ₫13.105,98
2020-08-03 ₫0,000000000000 ₫3.094.491.666 ₫13.862,35 ₫13.805,95
2020-08-02 ₫0,000000000000 ₫3.105.333.723 ₫13.701,77 ₫13.862,35
2020-08-01 ₫0,000000000000 ₫3.046.672.643 ₫13.666,31 ₫13.701,77
2020-07-31 ₫0,000000000000 ₫3.061.796.841 ₫13.626,84 ₫13.666,31
2020-07-30 ₫0,000000000000 ₫3.021.963.233 ₫13.805,80 ₫13.626,84
2020-07-29 ₫0,000000000000 ₫3.660.115.182 ₫16.074,87 ₫13.805,80
2020-07-28 ₫0,000000000000 ₫3.693.129.717 ₫15.960,93 ₫16.074,87
2020-07-27 ₫0,000000000000 ₫3.998.181.334 ₫17.447,84 ₫15.960,93
2020-07-26 ₫0,000000000000 ₫4.028.543.190 ₫17.490,83 ₫17.447,84
2020-07-25 ₫0,000000000000 ₫4.063.715.381 ₫17.612,36 ₫17.490,83
2020-07-24 ₫0,000000000000 ₫4.043.425.098 ₫17.770,00 ₫17.612,36
2020-07-23 ₫0,000000000000 ₫2.850.923.698 ₫11.551,60 ₫17.770,00
2020-07-22 ₫0,000000000000 ₫2.643.310.426 ₫11.468,73 ₫11.551,60
2020-07-21 ₫0,000000000000 ₫2.700.433.628 ₫11.486,02 ₫11.468,73
2020-07-20 ₫0,000000000000 ₫2.649.532.289 ₫11.520,29 ₫11.486,02
2020-07-19 ₫0,000000000000 ₫2.562.103.099 ₫11.521,98 ₫11.520,29
2020-07-18 ₫0,000000000000 ₫2.569.660.736 ₫11.525,07 ₫11.521,98
2020-07-17 ₫0,000000000000 ₫2.711.665.168 ₫11.512,23 ₫11.525,07
2020-07-16 ₫0,000000000000 ₫2.707.043.412 ₫11.498,66 ₫11.512,23
2020-07-15 ₫0,000000000000 ₫2.525.261.150 ₫11.447,67 ₫11.498,66
2020-07-14 ₫0,000000000000 ₫2.599.031.928 ₫11.556,65 ₫11.447,67
2020-07-13 ₫0,000000000000 ₫2.638.812.255 ₫11.542,60 ₫11.556,65
2020-07-12 ₫0,000000000000 ₫2.650.099.132 ₫11.495,98 ₫11.542,60
2020-07-11 ₫0,000000000000 ₫2.574.040.851 ₫11.553,40 ₫11.495,98
2020-07-10 ₫0,000000000000 ₫2.709.351.270 ₫11.509,79 ₫11.553,40
2020-07-09 ₫0,000000000000 ₫2.682.768.306 ₫11.502,46 ₫11.509,79
2020-07-08 ₫0,000000000000 ₫2.532.146.609 ₫11.507,37 ₫11.502,46
2020-07-07 ₫0,000000000000 ₫3.288.710.678 ₫13.803,11 ₫11.507,37
2020-07-06 ₫0,000000000000 ₫3.207.291.783 ₫13.791,70 ₫13.803,11
2020-07-05 ₫0,000000000000 ₫3.189.712.453 ₫13.768,34 ₫13.791,70
2020-07-04 ₫0,000000000000 ₫3.079.141.294 ₫13.893,53 ₫13.768,34
2020-07-03 ₫0,000000000000 ₫3.879.019.362 ₫17.878,06 ₫13.893,53
2020-07-02 ₫0,000000000000 ₫3.959.326.554 ₫17.738,80 ₫17.878,06
2020-07-01 ₫0,000000000000 ₫4.072.337.680 ₫17.967,35 ₫17.738,80
2020-06-30 ₫0,000000000000 ₫3.295.930.929 ₫18.565,13 ₫17.967,35
2020-06-29 ₫0,000000000000 ₫2.571.241.847 ₫11.031,22 ₫18.565,13
2020-06-28 ₫0,000000000000 ₫2.627.840.882 ₫11.558,16 ₫11.031,22
2020-06-27 ₫0,000000000000 ₫2.636.509.696 ₫11.487,60 ₫11.558,16
2020-06-26 ₫0,000000000000 ₫2.730.137.992 ₫12.399,54 ₫11.487,60
2020-06-25 ₫0,000000000000 ₫2.840.572.653 ₫12.490,72 ₫12.399,54
2020-06-24 ₫0,000000000000 ₫2.931.861.514 ₫13.429,10 ₫12.490,72
2020-06-23 ₫0,000000000000 ₫2.932.953.292 ₫13.304,98 ₫13.429,10
2020-06-22 ₫0,000000000000 ₫3.353.195.841 ₫14.651,24 ₫13.304,98
2020-06-21 ₫0,000000000000 ₫3.426.504.463 ₫15.054,22 ₫14.651,24
2020-06-20 ₫0,000000000000 ₫3.396.565.584 ₫14.969,67 ₫15.054,22
2020-06-19 ₫0,000000000000 ₫3.524.060.107 ₫15.136,37 ₫14.969,67
2020-06-18 ₫0,000000000000 ₫3.421.164.610 ₫14.988,61 ₫15.136,37
2020-06-17 ₫0,000000000000 ₫3.269.170.153 ₫15.036,81 ₫14.988,61
2020-06-16 ₫0,000000000000 ₫3.336.219.159 ₫15.469,97 ₫15.036,81
2020-06-15 ₫0,000000000000 ₫3.755.815.863 ₫15.604,86 ₫15.469,97
2020-06-14 ₫0,000000000000 ₫3.439.884.453 ₫15.643,32 ₫15.604,86
2020-06-13 ₫0,000000000000 ₫3.676.099.526 ₫15.703,52 ₫15.643,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android