CubToken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $0,000000000000000000 | $1,067 | $0,000000007555 | N/A |
| 2024-09-16 | $0,000000000000000000 | $0,00171610 | $0,000000007666 | $0,000000007555 |
| 2024-09-15 | $0,000000000000000000 | $0,00246349 | $0,000000007630 | $0,000000007666 |
| 2024-09-14 | $0,000000000000000000 | $5,76 | $0,000000007549 | $0,000000007630 |
| 2024-09-13 | $0,000000000000000000 | $5,76 | $0,000000007549 | $0,000000007549 |
| 2024-09-03 | $0,000000000000000000 | $0,696955 | $0,000000007543 | $0,000000007549 |
| 2024-09-02 | $0,000000000000000000 | $0,696955 | $0,000000007543 | $0,000000007543 |
| 2024-08-31 | $0,000000000000000000 | $0,00046071 | $0,000000007572 | $0,000000007543 |
| 2024-08-30 | $0,000000000000000000 | $0,00090816 | $0,000000007578 | $0,000000007572 |
| 2024-08-29 | $0,000000000000000000 | $0,851867 | $0,000000007600 | $0,000000007578 |
| 2024-08-28 | $0,000000000000000000 | $0,851867 | $0,000000007600 | $0,000000007600 |
| 2024-08-27 | $0,000000000000000000 | $0,00045273 | $0,000000007605 | $0,000000007600 |
| 2024-08-26 | $0,000000000000000000 | $0,00045273 | $0,000000007605 | $0,000000007605 |
| 2024-08-25 | $0,000000000000000000 | $0,00043164 | $0,000000007714 | $0,000000007605 |
| 2024-08-24 | $0,000000000000000000 | $0,00808832 | $0,000000007659 | $0,000000007714 |
| 2024-08-23 | $0,000000000000000000 | $0,00808832 | $0,000000007659 | $0,000000007659 |
| 2024-08-22 | $0,000000000000000000 | $0,00043877 | $0,000000007636 | $0,000000007659 |
| 2024-08-21 | $0,000000000000000000 | $0,00043877 | $0,000000007636 | $0,000000007636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
