cvault.finance  (CORE)
cVault.finance (CORE)
$6.013,40 -0.3%
0,15401703 BTC 3.4%
2,46435477 ETH 3.9%
5.249 orang menyukai ini
Kap Pasar
$60.133.970
Volume Transaksi 24 Jam
$161.980
24j Rendah / 24j Tinggi
$5.694,55 / $6.096,28
Suplai Beredar
10.000 / 10.000
Valuasi Dilusi Sepenuhnya
$60.133.970
Pasokan Maks
10.000
Total Value Locked (TVL)
$3.475.909
Market Cap / TVL Ratio
17.3
Fully Diluted Valuation / TVL Ratio
17.3

cVault.finance XDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-17 XDR41.063.334 XDR161.471 XDR4.107,85 N/A
2021-06-16 XDR39.953.834 XDR43.210 XDR4.005,10 XDR4.107,85
2021-06-15 XDR41.430.521 XDR114.550 XDR4.151,63 XDR4.005,10
2021-06-14 XDR41.906.284 XDR54.995 XDR4.206,65 XDR4.151,63
2021-06-13 XDR41.039.970 XDR83.110 XDR4.093,86 XDR4.206,65
2021-06-12 XDR39.447.165 XDR54.477 XDR3.943,76 XDR4.093,86
2021-06-11 XDR40.925.949 XDR62.355 XDR4.082,03 XDR3.943,76
2021-06-10 XDR39.604.712 XDR42.933 XDR3.965,10 XDR4.082,03
2021-06-09 XDR40.895.106 XDR113.548 XDR4.092,65 XDR3.965,10
2021-06-08 XDR40.267.632 XDR42.322 XDR4.074,73 XDR4.092,65
2021-06-07 XDR39.411.875 XDR40.026 XDR3.951,40 XDR4.074,73
2021-06-06 XDR40.818.465 XDR114.764 XDR4.099,14 XDR3.951,40
2021-06-05 XDR39.428.296 XDR50.854 XDR3.915,15 XDR4.099,14
2021-06-04 XDR41.416.241 XDR42.817 XDR4.134,69 XDR3.915,15
2021-06-03 XDR40.883.310 XDR52.861 XDR4.099,22 XDR4.134,69
2021-06-02 XDR41.241.210 XDR91.442 XDR4.123,99 XDR4.099,22
2021-06-01 XDR43.024.617 XDR104.088 XDR4.297,49 XDR4.123,99
2021-05-31 XDR43.694.470 XDR76.335 XDR4.269,01 XDR4.297,49
2021-05-30 XDR40.617.692 XDR53.892 XDR4.071,90 XDR4.269,01
2021-05-29 XDR44.184.932 XDR253.111 XDR4.420,88 XDR4.071,90
2021-05-28 XDR45.484.504 XDR84.895 XDR4.546,38 XDR4.420,88
2021-05-27 XDR50.444.838 XDR103.354 XDR5.046,73 XDR4.546,38
2021-05-26 XDR50.824.772 XDR89.788 XDR5.083,84 XDR5.046,73
2021-05-25 XDR50.763.544 XDR211.158 XDR5.077,88 XDR5.083,84
2021-05-24 XDR47.472.211 XDR572.082 XDR4.762,75 XDR5.077,88
2021-05-23 XDR40.142.490 XDR73.766 XDR3.992,47 XDR4.762,75
2021-05-22 XDR40.153.726 XDR64.347 XDR4.036,66 XDR3.992,47
2021-05-21 XDR46.019.192 XDR117.896 XDR4.532,90 XDR4.036,66
2021-05-20 XDR43.102.055 XDR757.135 XDR4.206,05 XDR4.532,90
2021-05-19 XDR46.687.831 XDR101.253 XDR4.616,28 XDR4.206,05
2021-05-18 XDR46.383.413 XDR300.701 XDR4.616,73 XDR4.616,28
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android