Rank #N/A
422 orang menyukai ini
cyberveintoken  (CVT)
CyberVeinToken (CVT)
$0,006071295749 -7.0%
0,00000016 BTC -5.4%
0,00000258 ETH -7.9%
422 orang menyukai ini
$0,005665019103
24H Range
$0,006555307056
Kap Pasar ?
Volume Transaksi 24 Jam $645.301
Suplai Beredar ?
Total Supply 2.147.483.648
Show Info
Hide Info

CyberVeinToken USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 $0,000000000000 $1.004.476 $0,00572489 N/A
2021-07-29 $0,000000000000 $154.935 $0,00860918 $0,00572489
2021-07-28 $0,000000000000 $189.737 $0,00849491 $0,00860918
2021-07-27 $0,000000000000 $492.462 $0,00814821 $0,00849491
2021-07-26 $0,000000000000 $361.289 $0,00829193 $0,00814821
2021-07-25 $0,000000000000 $544.860 $0,00793288 $0,00829193
2021-07-24 $0,000000000000 $395.459 $0,00736744 $0,00793288
2021-07-23 $0,000000000000 $155.123 $0,00540813 $0,00736744
2021-07-22 $0,000000000000 $304.875 $0,00623254 $0,00540813
2021-07-21 $0,000000000000 $338.492 $0,00618678 $0,00623254
2021-07-20 $0,000000000000 $466.788 $0,00838874 $0,00618678
2021-07-19 $0,000000000000 $250.735 $0,00757389 $0,00838874
2021-07-18 $0,000000000000 $335.158 $0,00806398 $0,00757389
2021-07-17 $0,000000000000 $216.578 $0,01005445 $0,00806398
2021-07-16 $0,000000000000 $375.243 $0,01016186 $0,01005445
2021-07-15 $0,000000000000 $348.552 $0,01121670 $0,01016186
2021-07-14 $0,000000000000 $209.447 $0,01126336 $0,01121670
2021-07-13 $0,000000000000 $314.974 $0,01140660 $0,01126336
2021-07-12 $0,000000000000 $192.794 $0,01155527 $0,01140660
2021-07-11 $0,000000000000 $220.826 $0,01207273 $0,01155527
2021-07-10 $0,000000000000 $1.019.071 $0,01219644 $0,01207273
2021-07-09 $0,000000000000 $1.462.935 $0,01407604 $0,01219644
2021-07-08 $0,000000000000 $193.269 $0,01212308 $0,01407604
2021-07-07 $0,000000000000 $216.259 $0,01218860 $0,01212308
2021-07-06 $0,000000000000 $382.057 $0,01254827 $0,01218860
2021-07-05 $0,000000000000 $293.516 $0,01221879 $0,01254827
2021-07-04 $0,000000000000 $390.455 $0,01228724 $0,01221879
2021-07-03 $0,000000000000 $1.520.840 $0,01257185 $0,01228724
2021-07-02 $0,000000000000 $352.299 $0,01539860 $0,01257185
2021-07-01 $0,000000000000 $391.050 $0,01584186 $0,01539860
2021-06-30 $0,000000000000 $610.934 $0,01593119 $0,01584186
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android