Cypherium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $8.113.513 | $36.696 | $0,01500599 | N/A |
2024-04-22 | $11.636.890 | $92.447 | $0,02199082 | $0,01500599 |
2024-04-21 | $7.657.493 | $48.389 | $0,01319109 | $0,02199082 |
2024-04-20 | $7.657.493 | $48.389 | $0,01319109 | $0,01319109 |
2024-03-29 | $9.681.581 | $37.897 | $0,01795661 | $0,01319109 |
2024-03-28 | $7.877.014 | $13.639,96 | $0,01501211 | $0,01795661 |
2024-03-27 | $7.891.203 | $17.852,17 | $0,01461945 | $0,01501211 |
2024-03-26 | $8.386.497 | $60.714 | $0,01551107 | $0,01461945 |
2024-03-25 | $6.860.129 | $7.764,02 | $0,01268801 | $0,01551107 |
Menginginkan data dalam mata uang lain? Gunakan API kami